Cap Marché $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $1.2183 | $1.2183 | $1.3433 | $1.3433 | $7,903 | - |
Jul-27 2024 | $1.3433 | $1.3433 | $1.4367 | $1.4120 | $15,920 | - |
Jul-26 2024 | $1.4010 | $1.3210 | $1.4010 | $1.3210 | $6,595 | - |
Jul-25 2024 | $1.3210 | $1.2947 | $1.4383 | $1.4383 | $5,675 | - |
Jul-24 2024 | $1.4383 | $1.3717 | $1.5327 | $1.5327 | $18,225 | - |
Jul-23 2024 | $1.5327 | $1.5248 | $1.6733 | $1.6636 | $12,108 | - |
Jul-22 2024 | $1.6781 | $1.6781 | $1.7712 | $1.7712 | $11,196 | - |
Jul-21 2024 | $1.7666 | $1.5093 | $1.7666 | $1.5093 | $20,066 | - |
Jul-20 2024 | $1.5093 | $1.1238 | $1.5306 | $1.1307 | $37,866 | - |
Jul-19 2024 | $1.1289 | $0.937103 | $1.1289 | $0.937103 | $17,097 | - |
Jul-18 2024 | $0.937103 | $0.924848 | $0.955141 | $0.927555 | $2,133 | - |
Jul-17 2024 | $0.927555 | $0.927555 | $0.974096 | $0.968267 | $7,621 | - |
Jul-16 2024 | $0.97733 | $0.947707 | $0.97931 | $0.965158 | $6,712 | - |
Jul-15 2024 | $0.965158 | $0.911381 | $0.965158 | $0.911381 | $4,129 | - |
Jul-14 2024 | $0.916077 | $0.884515 | $0.916077 | $0.887034 | $2,511 | - |