Cap Marché $3.88T -5.22%
Volume 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Monnaies 33.570 +10
Échanges 885
Dernière mise à jour 59 Secondes depuis
Aster ASTER

Prix historiques de Aster (ASTER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-29 2025 $1.0222 $1.0128 $1.0915 $1.0711 $518,043,100 $2,062,595,267
Oct-28 2025 $1.0725 $1.0453 $1.1489 $1.0808 $549,978,248 $2,164,015,766
Oct-27 2025 $1.0825 $1.0628 $1.1666 $1.1483 $588,058,252 $2,184,275,293
Oct-26 2025 $1.1470 $1.1245 $1.2134 $1.1395 $494,984,389 $2,314,403,939
Oct-25 2025 $1.1400 $1.0940 $1.1556 $1.1174 $415,858,592 $2,300,297,344
Oct-24 2025 $1.1183 $1.0577 $1.1439 $1.1058 $620,082,663 $2,256,481,330
Oct-23 2025 $1.1043 $0.951443 $1.1130 $0.957806 $743,444,570 $2,228,284,436
Oct-22 2025 $0.95733 $0.939419 $1.0609 $1.0436 $803,318,654 $1,931,605,039
Oct-21 2025 $1.0426 $1.0334 $1.1877 $1.1578 $698,080,302 $2,103,694,312
Oct-20 2025 $1.1597 $1.1264 $1.2560 $1.1968 $635,358,691 $2,339,935,244
Oct-19 2025 $1.2006 $1.1241 $1.2384 $1.1781 $563,904,921 $2,422,608,402
Oct-18 2025 $1.1741 $1.1319 $1.2329 $1.1606 $654,619,517 $2,369,095,861
Oct-17 2025 $1.1609 $1.0360 $1.2850 $1.2551 $1,405,980,141 $2,342,468,621
Oct-16 2025 $1.2505 $1.2303 $1.3593 $1.2819 $1,248,864,583 $2,523,192,844
Oct-15 2025 $1.2838 $1.2659 $1.5326 $1.5052 $1,069,274,453 $2,590,467,333

Analyse historique et de marché du prix de Aster (ASTER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 43 jours, à partir du jour 17-09-2025.