Cap Marché $4.53T -0.07%
Volume 24h $406.54B -2.73%
BTC % 54.51% 0.78%
ETH % 12.09% -2.48%
Monnaies 33.367 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Aster ASTER

Prix historiques de Aster (ASTER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-07 2025 $2.0474 $1.9636 $2.1674 $2.0703 $1,443,270,727 $3,475,944,152
Oct-06 2025 $2.0641 $1.8357 $2.2120 $1.8748 $2,133,466,106 $3,504,292,765
Oct-05 2025 $1.8701 $1.7895 $2.0957 $2.0590 $1,275,882,494 $3,100,112,893
Oct-04 2025 $2.0677 $1.9895 $2.2683 $2.0838 $1,099,995,660 $3,427,767,890
Oct-03 2025 $2.0761 $1.7793 $2.1397 $1.7990 $1,374,069,465 $3,441,596,743
Oct-02 2025 $1.8034 $1.6196 $1.8638 $1.6397 $1,054,572,801 $2,989,571,312
Oct-01 2025 $1.6352 $1.5177 $1.7244 $1.6197 $1,069,460,562 $2,710,706,247
Sep-30 2025 $1.6172 $1.5345 $1.9700 $1.9028 $1,346,039,418 $2,680,981,275
Sep-29 2025 $1.9020 $1.7860 $1.9931 $1.8597 $1,156,826,441 $3,153,040,934
Sep-28 2025 $1.8575 $1.7063 $1.9355 $1.9151 $1,349,076,344 $3,079,229,664
Sep-27 2025 $1.9164 $1.9012 $2.1209 $2.0315 $1,354,102,003 $3,176,845,312
Sep-26 2025 $2.0264 $1.7469 $2.1573 $1.8863 $2,050,792,768 $3,359,221,539
Sep-25 2025 $1.8860 $1.8134 $2.3762 $2.3115 $2,985,884,446 $3,126,472,615
Sep-24 2025 $2.3060 $1.9169 $2.4159 $1.9647 $2,722,585,817 $3,822,664,168
Sep-23 2025 $1.9610 $1.4737 $2.1300 $1.6364 $2,586,901,849 $3,250,810,831

Analyse historique et de marché du prix de Aster (ASTER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 21 jours, à partir du jour 17-09-2025.