Cap Marché $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00022013 | $0.00022013 | $0.00023982 | $0.00023467 | $222 | $508,190 |
Oct-04 2025 | $0.00023458 | $0.00023158 | $0.0002401 | $0.0002401 | $218 | $541,558 |
Oct-03 2025 | $0.00024102 | $0.00022988 | $0.00024138 | $0.00023339 | $115 | $556,407 |
Oct-02 2025 | $0.00023337 | $0.00020586 | $0.00024603 | $0.0002141 | $1,145 | $538,767 |
Oct-01 2025 | $0.00021695 | $0.00018839 | $0.00021695 | $0.00018951 | $1,363 | $500,844 |
Sep-30 2025 | $0.00018944 | $0.00018463 | $0.00019299 | $0.00019299 | $64 | $437,345 |
Sep-29 2025 | $0.00019295 | $0.0001891 | $0.0002022 | $0.00020134 | $225 | $445,446 |
Sep-28 2025 | $0.00020113 | $0.00018409 | $0.00021772 | $0.00021772 | $1,335 | $464,326 |
Sep-27 2025 | $0.00021728 | $0.00021716 | $0.0002222 | $0.0002222 | - | $501,615 |
Sep-26 2025 | $0.00022223 | $0.00019803 | $0.00022273 | $0.00020641 | $637 | $513,047 |
Sep-25 2025 | $0.00020784 | $0.00020437 | $0.00021105 | $0.00021019 | $279 | $479,815 |
Sep-24 2025 | $0.00021022 | $0.00018406 | $0.0002419 | $0.00018406 | $160 | $485,314 |
Sep-23 2025 | $0.00018416 | $0.00018408 | $0.00019652 | $0.00019551 | $181 | $425,163 |
Sep-22 2025 | $0.00019392 | $0.00019018 | $0.00021133 | $0.00021133 | - | $447,686 |
Sep-21 2025 | $0.00021174 | $0.00021174 | $0.00022197 | $0.00021343 | $527 | $488,831 |