Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
AssetMantle MNTL

Prix historiques de AssetMantle (MNTL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0001447 $0.00014067 $0.00014582 $0.00014208 - $334,063
Oct-24 2025 $0.00014209 $0.00013789 $0.00015249 $0.0001427 $177 $328,029
Oct-23 2025 $0.0001425 $0.00012926 $0.00014278 $0.00012926 $144 $328,989
Oct-22 2025 $0.00012766 $0.00009054 $0.00013441 $0.00011707 $376 $294,723
Oct-21 2025 $0.00011773 $0.00010827 $0.00013378 $0.00013378 $280 $271,805
Oct-20 2025 $0.00012087 $0.00010377 $0.0001275 $0.00010377 $269 $279,051
Oct-19 2025 $0.00009873 $0.00007838 $0.00016688 $0.00014462 $846 $227,933
Oct-18 2025 $0.00014748 $0.00014179 $0.00016057 $0.00014571 $282 $340,468
Oct-17 2025 $0.00014655 $0.00014655 $0.00020351 $0.00019176 $1,199 $338,339
Oct-16 2025 $0.0001603 $0.00013767 $0.0001712 $0.0001712 $635 $370,066
Oct-15 2025 $0.00016932 $0.0001423 $0.00016932 $0.00014528 $487 $390,893
Oct-14 2025 $0.00014857 $0.00013712 $0.00015146 $0.00015146 $493 $342,998
Oct-13 2025 $0.00015056 $0.00014308 $0.00017001 $0.00017001 $880 $347,583
Oct-12 2025 $0.00016965 $0.00014887 $0.00017322 $0.00014887 $619 $391,667
Oct-11 2025 $0.00014885 $0.00014699 $0.00016684 $0.00016684 $3 $343,643

Analyse historique et de marché du prix de AssetMantle (MNTL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1264 jours, à partir du jour 11-05-2022.