Cap Marché $3.17T -0.44%
Volume 24h $166.92B 21.97%
BTC % 55.07% 0.74%
ETH % 11.16% 1.43%
Monnaies 33.866 +1
Échanges 885
Dernière mise à jour 1 minute depuis
AssetMantle MNTL

Prix historiques de AssetMantle (MNTL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-26 2025 $0.00003764 $0.00003747 $0.00004026 $0.00004026 - $86,903
Dec-25 2025 $0.00004026 $0.00003549 $0.00004296 $0.00003554 $43 $92,957
Dec-24 2025 $0.00003554 $0.00003441 $0.00004989 $0.00004989 $122 $82,067
Dec-23 2025 $0.00004989 $0.00004939 $0.00005177 $0.00004939 - $115,182
Dec-22 2025 $0.00004939 $0.00004938 $0.0000545 $0.00005218 $28 $114,025
Dec-21 2025 $0.00005218 $0.00005218 $0.00005827 $0.00005597 $20 $120,470
Dec-20 2025 $0.00005597 $0.00005597 $0.00005677 $0.00005677 - $129,222
Dec-19 2025 $0.00005677 $0.00005358 $0.00005828 $0.00005727 - $131,074
Dec-18 2025 $0.00005727 $0.00005717 $0.00006103 $0.00005981 - $132,229
Dec-17 2025 $0.00005981 $0.00005981 $0.00006247 $0.00006247 - $138,091
Dec-16 2025 $0.00006247 $0.00006247 $0.00006327 $0.00006327 - $144,234
Dec-15 2025 $0.00006327 $0.00005829 $0.00008269 $0.00005883 - $146,066
Dec-14 2025 $0.00005883 $0.00005333 $0.00005999 $0.00005333 - $135,825
Dec-13 2025 $0.00005333 $0.00004579 $0.00005333 $0.00004589 $28 $123,132
Dec-12 2025 $0.00004589 $0.0000456 $0.00004962 $0.00004909 $50 $105,939

Analyse historique et de marché du prix de AssetMantle (MNTL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1326 jours, à partir du jour 11-05-2022.