Cap Marché $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AssangeDAO (JUSTICE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000157 | $0.00001498 | $0.00001664 | $0.00001657 | $57,234 | - |
| Mar-13 2026 | $0.00001655 | $0.00001615 | $0.00001655 | $0.00001637 | $53,834 | - |
| Mar-12 2026 | $0.00001628 | $0.00001609 | $0.00001633 | $0.00001626 | $53,725 | - |
| Mar-11 2026 | $0.00001628 | $0.00001612 | $0.00001657 | $0.00001612 | $54,356 | - |
| Mar-10 2026 | $0.00001622 | $0.000016 | $0.00001637 | $0.00001613 | $57,553 | - |
| Mar-09 2026 | $0.00001611 | $0.00001588 | $0.0000163 | $0.00001612 | $54,282 | - |
| Mar-08 2026 | $0.00001621 | $0.00001593 | $0.00001657 | $0.00001657 | $54,486 | - |
| Mar-07 2026 | $0.00001662 | $0.00001626 | $0.00001664 | $0.00001655 | $56,054 | - |
| Mar-06 2026 | $0.00001623 | $0.00001623 | $0.00001698 | $0.00001677 | $56,306 | - |
| Mar-05 2026 | $0.00001682 | $0.00001663 | $0.00001738 | $0.00001718 | $53,885 | - |
| Mar-04 2026 | $0.00001702 | $0.00001575 | $0.00001732 | $0.00001621 | $54,395 | - |
| Mar-03 2026 | $0.00001613 | $0.00001568 | $0.00001613 | $0.00001605 | $54,644 | - |
| Mar-02 2026 | $0.00001604 | $0.00001563 | $0.00001605 | $0.000016 | $55,020 | - |
| Mar-01 2026 | $0.00001577 | $0.00001565 | $0.00001602 | $0.00001598 | $53,785 | - |
| Feb-28 2026 | $0.00001586 | $0.00001514 | $0.00001629 | $0.00001629 | $53,617 | - |