Cap Marché $2.27T
-6.37%
Volume 24h $182.55B
37.71%
BTC % 49.75%
0.1%
ETH % 16.66%
-0.36%
Monnaies
27.952
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000001923 | $0.0000001923 | $0.0000002045 | $0.0000002044 | $163 | - |
Jul-02 2024 | $0.0000002044 | $0.0000002019 | $0.0000002044 | $0.0000002033 | $69 | - |
Jul-01 2024 | $0.0000002033 | $0.0000002028 | $0.0000002046 | $0.0000002028 | $8 | - |
Jun-30 2024 | $0.0000002028 | $0.0000001976 | $0.0000002177 | $0.0000002177 | $526 | - |
Jun-29 2024 | $0.0000002177 | $0.0000002177 | $0.0000002208 | $0.0000002208 | $82 | - |
Jun-28 2024 | $0.0000002208 | $0.0000002208 | $0.0000002256 | $0.0000002241 | $16 | - |
Jun-27 2024 | $0.0000002241 | $0.000000218 | $0.0000002245 | $0.000000218 | $96 | - |
Jun-26 2024 | $0.000000218 | $0.0000002172 | $0.0000002186 | $0.0000002186 | $69 | - |
Jun-25 2024 | $0.0000002182 | $0.0000002092 | $0.0000002182 | $0.0000002092 | $54 | - |
Jun-24 2024 | $0.0000002092 | $0.0000002092 | $0.0000002134 | $0.0000002134 | $57 | - |
Jun-23 2024 | $0.0000002134 | $0.0000002134 | $0.0000002169 | $0.0000002152 | $19 | - |
Jun-22 2024 | $0.0000002152 | $0.0000002141 | $0.000000216 | $0.0000002153 | $46 | - |
Jun-21 2024 | $0.0000002153 | $0.0000002153 | $0.0000002209 | $0.0000002209 | $0 | - |
Jun-20 2024 | $0.0000002209 | $0.000000219 | $0.000000221 | $0.0000002201 | $2 | - |
Jun-19 2024 | $0.0000002201 | $0.0000002157 | $0.0000002211 | $0.0000002157 | $64 | - |