Cap Marché $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Artificial Intelligence (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001113 | $0.0000001113 | $0.0000001117 | $0.0000001117 | - | - |
| Oct-28 2025 | $0.000000113 | $0.000000113 | $0.000000117 | $0.000000117 | - | - |
| Oct-27 2025 | $0.000000117 | $0.000000117 | $0.0000001208 | $0.0000001202 | - | - |
| Oct-26 2025 | $0.0000001202 | $0.0000001199 | $0.0000001216 | $0.0000001199 | - | - |
| Oct-25 2025 | $0.0000001199 | $0.0000001191 | $0.0000001199 | $0.0000001191 | - | - |
| Oct-24 2025 | $0.0000001191 | $0.0000001191 | $0.0000001218 | $0.0000001208 | $2 | - |
| Oct-23 2025 | $0.0000001208 | $0.0000001161 | $0.0000001208 | $0.0000001161 | $1 | - |
| Oct-22 2025 | $0.0000001161 | $0.0000001151 | $0.0000001164 | $0.0000001164 | - | - |
| Oct-21 2025 | $0.0000001164 | $0.0000001164 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-20 2025 | $0.0000001191 | $0.000000116 | $0.0000001215 | $0.000000116 | - | - |
| Oct-19 2025 | $0.000000116 | $0.000000116 | $0.000000119 | $0.000000119 | - | - |
| Oct-18 2025 | $0.000000119 | $0.0000001121 | $0.0000001201 | $0.0000001121 | - | - |
| Oct-17 2025 | $0.0000001121 | $0.0000001121 | $0.0000001197 | $0.0000001197 | - | - |
| Oct-16 2025 | $0.0000001198 | $0.0000001184 | $0.0000001244 | $0.0000001223 | - | - |
| Oct-15 2025 | $0.0000001223 | $0.0000001223 | $0.0000001248 | $0.0000001248 | - | - |