Cap Marché $2.26T
0.31%
Volume 24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000001441 | $0.000000139 | $0.0000001447 | $0.000000139 | $7 | - |
Oct-01 2024 | $0.000000139 | $0.0000001372 | $0.000000139 | $0.0000001372 | $330 | - |
Sep-30 2024 | $0.0000001372 | $0.0000001367 | $0.0000001428 | $0.0000001428 | $4 | - |
Sep-29 2024 | $0.0000001428 | $0.0000001428 | $0.0000001444 | $0.0000001444 | $9 | - |
Sep-28 2024 | $0.0000001444 | $0.0000001444 | $0.0000001444 | $0.0000001444 | - | - |
Sep-27 2024 | $0.0000001444 | $0.000000141 | $0.0000001444 | $0.000000141 | $60 | - |
Sep-26 2024 | $0.000000141 | $0.000000141 | $0.0000001462 | $0.0000001462 | $161 | - |
Sep-25 2024 | $0.0000001462 | $0.0000001462 | $0.0000001527 | $0.0000001527 | $90 | - |
Sep-24 2024 | $0.0000001527 | $0.0000001376 | $0.0000001598 | $0.0000001376 | $1,197 | - |
Sep-23 2024 | $0.0000001376 | $0.0000001371 | $0.000000139 | $0.0000001371 | $260 | - |
Sep-22 2024 | $0.0000001291 | $0.0000001291 | $0.0000001397 | $0.0000001397 | $405 | - |
Sep-21 2024 | $0.0000001397 | $0.0000001361 | $0.0000001422 | $0.0000001361 | $106 | - |
Sep-20 2024 | $0.0000001361 | $0.0000001361 | $0.0000001372 | $0.0000001372 | $3 | - |
Sep-19 2024 | $0.0000001372 | $0.0000001353 | $0.0000001372 | $0.0000001364 | $34 | - |
Sep-18 2024 | $0.0000001364 | $0.000000134 | $0.0000001413 | $0.0000001389 | $341 | - |