Cap Marché $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Monnaies
29.412
+11
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Artificial Intelligence (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000001607 | $0.0000001589 | $0.0000001607 | $0.0000001589 | $5 | - |
| Nov-04 2024 | $0.0000001589 | $0.0000001589 | $0.0000001622 | $0.0000001622 | $174 | - |
| Nov-03 2024 | $0.0000001622 | $0.0000001622 | $0.0000001678 | $0.0000001678 | $2 | - |
| Nov-02 2024 | $0.0000001678 | $0.0000001678 | $0.0000001688 | $0.0000001688 | $6 | - |
| Nov-01 2024 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $0.0000001688 | $17 | - |
| Oct-31 2024 | $0.0000001688 | $0.0000001607 | $0.0000001701 | $0.0000001624 | $368 | - |
| Oct-30 2024 | $0.0000001624 | $0.0000001624 | $0.000000164 | $0.000000164 | $11 | - |
| Oct-29 2024 | $0.0000001648 | $0.0000001606 | $0.0000001648 | $0.0000001606 | $16 | - |
| Oct-28 2024 | $0.0000001606 | $0.0000001606 | $0.0000001617 | $0.0000001607 | $18 | - |
| Oct-27 2024 | $0.0000001593 | $0.0000001593 | $0.0000001593 | $0.0000001593 | - | - |
| Oct-26 2024 | $0.0000001593 | $0.000000159 | $0.0000001615 | $0.0000001615 | $6 | - |
| Oct-25 2024 | $0.0000001615 | $0.0000001615 | $0.000000163 | $0.000000163 | $3 | - |
| Oct-24 2024 | $0.000000163 | $0.0000001603 | $0.0000001666 | $0.0000001666 | $148 | - |
| Oct-23 2024 | $0.0000001666 | $0.0000001666 | $0.0000001666 | $0.0000001666 | - | - |
| Oct-22 2024 | $0.0000001666 | $0.0000001666 | $0.0000001696 | $0.0000001696 | $169 | - |