Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
Aug-30 2024 | $0.00003206 | $0.0000318 | $0.00003363 | $0.00003363 | $2 | - |
Aug-29 2024 | $0.00003363 | $0.00003363 | $0.00003499 | $0.00003445 | $1 | - |
Aug-28 2024 | $0.00003445 | $0.00003445 | $0.00003484 | $0.00003484 | $1 | - |
Aug-27 2024 | $0.00003484 | $0.00003484 | $0.00003616 | $0.00003608 | $10 | - |
Aug-26 2024 | $0.00003608 | $0.00003546 | $0.0000367 | $0.00003546 | $2 | - |
Aug-25 2024 | $0.00003546 | $0.00003515 | $0.00003546 | $0.00003515 | $2 | - |
Aug-24 2024 | $0.00003515 | $0.00003483 | $0.00003515 | $0.00003483 | $1 | - |
Aug-23 2024 | $0.00003483 | $0.00003402 | $0.00003483 | $0.00003405 | $3 | - |
Aug-22 2024 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Aug-21 2024 | $0.00003405 | $0.00003315 | $0.00003405 | $0.00003324 | $3 | - |
Aug-20 2024 | $0.00003324 | $0.00003322 | $0.00003327 | $0.00003322 | $1 | - |
Aug-19 2024 | $0.00003322 | $0.00003322 | $0.00003322 | $0.00003322 | - | - |
Aug-18 2024 | $0.00003331 | $0.0000332 | $0.00003343 | $0.0000332 | $1 | - |
Aug-17 2024 | $0.0000332 | $0.00003308 | $0.00003325 | $0.00003308 | $2 | - |