Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Arkham ARKM

Prix historiques de Arkham (ARKM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.544861 $0.526923 $0.550738 $0.52862 $68,378,501 $122,648,262
Oct-01 2025 $0.525944 $0.500491 $0.527844 $0.505939 $57,451,303 $118,390,088
Sep-30 2025 $0.502525 $0.489909 $0.515301 $0.515301 $61,443,598 $113,118,428
Sep-29 2025 $0.516986 $0.510888 $0.535297 $0.535297 $52,695,426 $116,373,692
Sep-28 2025 $0.53631 $0.50953 $0.53631 $0.518308 $43,527,814 $120,723,442
Sep-27 2025 $0.522462 $0.520215 $0.530824 $0.525296 $44,237,335 $117,606,311
Sep-26 2025 $0.525475 $0.506596 $0.529284 $0.514767 $60,895,804 $118,284,437
Sep-25 2025 $0.515985 $0.505352 $0.550828 $0.550828 $79,974,259 $116,148,396
Sep-24 2025 $0.549394 $0.526434 $0.558812 $0.535226 $59,832,526 $123,668,804
Sep-23 2025 $0.538337 $0.535771 $0.554375 $0.548094 $64,670,203 $121,179,709
Sep-22 2025 $0.548287 $0.535557 $0.601662 $0.601662 $105,890,966 $123,419,442
Sep-21 2025 $0.603002 $0.603002 $0.627835 $0.618523 $58,352,269 $135,735,775
Sep-20 2025 $0.618546 $0.604998 $0.62567 $0.610727 $48,234,749 $139,234,782
Sep-19 2025 $0.613351 $0.609046 $0.655167 $0.649811 $66,181,940 $138,065,395
Sep-18 2025 $0.642504 $0.642504 $0.656851 $0.652761 $103,169,581 $144,627,687

Analyse historique et de marché du prix de Arkham (ARKM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 808 jours, à partir du jour 19-07-2023.