Cap Marché $3.48T
1.24%
Volume 24h $134.33B
-63.19%
BTC % 54.83%
-0.16%
ETH % 11.52%
0.52%
Monnaies
34.056
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Arkham (ARKM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.207098 | $0.200596 | $0.20768 | $0.204237 | $25,210,441 | $46,617,892 |
| Jan-15 2026 | $0.203502 | $0.201368 | $0.217246 | $0.216749 | $36,124,341 | $45,808,449 |
| Jan-14 2026 | $0.218099 | $0.217319 | $0.226987 | $0.222341 | $49,806,958 | $49,094,186 |
| Jan-13 2026 | $0.2222 | $0.194882 | $0.2222 | $0.195706 | $42,745,851 | $50,017,272 |
| Jan-12 2026 | $0.195394 | $0.195394 | $0.209949 | $0.202595 | $36,468,713 | $43,983,336 |
| Jan-11 2026 | $0.201465 | $0.201465 | $0.208714 | $0.204176 | $22,504,771 | $45,349,800 |
| Jan-10 2026 | $0.204242 | $0.203593 | $0.211148 | $0.206461 | $20,081,878 | $45,975,038 |
| Jan-09 2026 | $0.207499 | $0.20343 | $0.211483 | $0.206365 | $27,790,240 | $46,708,158 |
| Jan-08 2026 | $0.207582 | $0.203024 | $0.212707 | $0.211624 | $30,881,416 | $46,726,802 |
| Jan-07 2026 | $0.209858 | $0.209858 | $0.224848 | $0.224848 | $27,964,594 | $47,239,167 |
| Jan-06 2026 | $0.226059 | $0.219161 | $0.232322 | $0.224017 | $48,184,342 | $50,885,984 |
| Jan-05 2026 | $0.226587 | $0.210627 | $0.226587 | $0.218149 | $50,086,730 | $51,004,798 |
| Jan-04 2026 | $0.219795 | $0.205712 | $0.221111 | $0.207432 | $46,161,829 | $49,476,020 |
| Jan-03 2026 | $0.204931 | $0.19357 | $0.204931 | $0.20056 | $35,544,808 | $46,130,046 |
| Jan-02 2026 | $0.199674 | $0.188148 | $0.199674 | $0.189501 | $41,335,120 | $44,946,761 |