Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Arkham ARKM

Prix historiques de Arkham (ARKM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.366752 $0.351532 $0.367519 $0.352434 $40,198,256 $82,555,949
Oct-23 2025 $0.351116 $0.338811 $0.35766 $0.338811 $44,667,942 $79,036,375
Oct-22 2025 $0.334061 $0.33111 $0.354944 $0.354944 $56,798,289 $75,197,323
Oct-21 2025 $0.357538 $0.35494 $0.385544 $0.371795 $56,941,516 $80,481,961
Oct-20 2025 $0.373412 $0.363612 $0.382668 $0.369067 $49,410,544 $84,055,169
Oct-19 2025 $0.372617 $0.354279 $0.376687 $0.361033 $48,137,283 $83,876,182
Oct-18 2025 $0.361042 $0.353298 $0.366049 $0.353298 $45,315,282 $81,270,632
Oct-17 2025 $0.355996 $0.333822 $0.362222 $0.359415 $80,109,849 $80,134,811
Oct-16 2025 $0.35686 $0.35686 $0.387322 $0.379717 $65,207,527 $80,329,214
Oct-15 2025 $0.377893 $0.376957 $0.401664 $0.395768 $70,037,019 $85,063,892
Oct-14 2025 $0.398516 $0.372971 $0.419657 $0.419657 $88,194,984 $89,706,130
Oct-13 2025 $0.418308 $0.371595 $0.419348 $0.37616 $103,929,340 $94,161,198
Oct-12 2025 $0.375964 $0.324363 $0.385277 $0.331979 $94,497,513 $84,629,522
Oct-11 2025 $0.332704 $0.319857 $0.375621 $0.345701 $144,298,803 $74,891,701
Oct-10 2025 $0.315439 $0.294987 $0.532013 $0.515925 $150,270,501 $71,005,454

Analyse historique et de marché du prix de Arkham (ARKM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 830 jours, à partir du jour 18-07-2023.