Cap Marché $2.10T
-3.3%
Volume 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Arkham (ARKM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.983393 | $0.931926 | $1.0127 | $0.962551 | $38,981,038 | $201,202,237 |
| Sep-03 2024 | $0.962498 | $0.962498 | $1.0521 | $1.0342 | $32,498,479 | $196,927,229 |
| Sep-02 2024 | $1.0349 | $0.988285 | $1.0454 | $0.98837 | $40,991,481 | $211,752,834 |
| Sep-01 2024 | $0.989858 | $0.986988 | $1.0474 | $1.0417 | $31,457,344 | $202,525,103 |
| Aug-31 2024 | $1.0420 | $1.0367 | $1.0963 | $1.0766 | $23,145,455 | $213,207,256 |
| Aug-30 2024 | $1.0765 | $1.0067 | $1.0873 | $1.0727 | $46,022,253 | $220,259,422 |
| Aug-29 2024 | $1.0741 | $1.0637 | $1.1381 | $1.1070 | $47,621,048 | $219,781,275 |
| Aug-28 2024 | $1.1050 | $1.0727 | $1.2134 | $1.1692 | $75,681,002 | $226,091,426 |
| Aug-27 2024 | $1.1702 | $1.1573 | $1.3538 | $1.2651 | $77,644,328 | $239,436,031 |
| Aug-26 2024 | $1.2652 | $1.2611 | $1.3420 | $1.3262 | $71,643,548 | $258,873,678 |
| Aug-25 2024 | $1.3224 | $1.2523 | $1.3616 | $1.3270 | $60,770,467 | $270,563,715 |
| Aug-24 2024 | $1.3266 | $1.2781 | $1.3950 | $1.2896 | $58,449,297 | $271,441,645 |
| Aug-23 2024 | $1.2878 | $1.1257 | $1.2989 | $1.1265 | $74,291,482 | $263,491,472 |
| Aug-22 2024 | $1.1255 | $1.0295 | $1.1307 | $1.0570 | $52,880,647 | $230,280,327 |
| Aug-21 2024 | $1.0562 | $0.9999 | $1.0727 | $1.0401 | $39,099,671 | $216,112,724 |