Cap Marché $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ariva (ARV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000034956 | $0.000003259 | $0.000004048 | $0.0000035652 | $10,433 | $253,624 |
| Nov-13 2025 | $0.0000034773 | $0.0000030751 | $0.0000046709 | $0.00000467 | $28,822 | $252,293 |
| Nov-12 2025 | $0.0000047065 | $0.000004411 | $0.0000047065 | $0.000004687 | $11,000 | $341,473 |
| Nov-11 2025 | $0.0000046514 | $0.000004597 | $0.0000051187 | $0.0000049957 | $10,628 | $337,477 |
| Nov-10 2025 | $0.0000052367 | $0.0000051959 | $0.000005522 | $0.0000054508 | $12,898 | $379,945 |
| Nov-09 2025 | $0.0000054636 | $0.0000052867 | $0.0000055149 | $0.0000054541 | $12,923 | $396,402 |
| Nov-08 2025 | $0.0000054434 | $0.0000050295 | $0.0000056867 | $0.0000050423 | $15,465 | $394,938 |
| Nov-07 2025 | $0.0000050413 | $0.0000048508 | $0.000005045 | $0.0000048513 | $10,006 | $365,766 |
| Nov-06 2025 | $0.0000048603 | $0.0000044618 | $0.0000053482 | $0.0000044951 | $15,745 | $352,633 |
| Nov-05 2025 | $0.0000044941 | $0.0000043655 | $0.0000045063 | $0.0000044554 | $9,373 | $326,068 |
| Nov-04 2025 | $0.0000045408 | $0.0000043574 | $0.0000045408 | $0.000004389 | $10,477 | $329,452 |
| Nov-03 2025 | $0.0000043885 | $0.0000043885 | $0.0000048728 | $0.0000048728 | $13,954 | $318,406 |
| Nov-02 2025 | $0.0000048729 | $0.0000044892 | $0.0000053371 | $0.0000044892 | $13,547 | $353,550 |
| Nov-01 2025 | $0.0000044892 | $0.0000044827 | $0.000004624 | $0.000004624 | $10,589 | $325,712 |
| Oct-31 2025 | $0.0000046224 | $0.0000046023 | $0.0000048309 | $0.0000047803 | $9,708 | $335,370 |