Cap Marché $2.73T
2.38%
Volume 24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ariva (ARV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000017491 | $0.0000016868 | $0.0000017491 | $0.0000016868 | $10 | $126,909 |
| Mar-15 2026 | $0.0000016868 | $0.0000016764 | $0.0000016912 | $0.0000016764 | - | $122,390 |
| Mar-14 2026 | $0.0000016764 | $0.0000016723 | $0.0000016862 | $0.0000016769 | $26 | $121,631 |
| Mar-13 2026 | $0.0000016769 | $0.0000016742 | $0.0000018788 | $0.0000018249 | - | $121,666 |
| Mar-12 2026 | $0.0000018249 | $0.0000018062 | $0.0000018332 | $0.0000018332 | - | $132,408 |
| Mar-11 2026 | $0.0000018414 | $0.0000018174 | $0.0000018813 | $0.0000018813 | - | $133,606 |
| Mar-10 2026 | $0.0000018818 | $0.0000018742 | $0.0000019172 | $0.0000018761 | $30 | $136,531 |
| Mar-09 2026 | $0.0000018761 | $0.0000018505 | $0.0000018761 | $0.0000018558 | - | $136,120 |
| Mar-08 2026 | $0.0000018566 | $0.0000018456 | $0.0000019496 | $0.0000019496 | - | $134,703 |
| Mar-07 2026 | $0.0000019849 | $0.0000019849 | $0.0000020061 | $0.0000020059 | - | $144,012 |
| Mar-06 2026 | $0.000002016 | $0.0000020147 | $0.0000020895 | $0.0000020895 | - | $146,274 |
| Mar-05 2026 | $0.0000020895 | $0.0000020603 | $0.0000021354 | $0.0000021224 | - | $151,607 |
| Mar-04 2026 | $0.0000021303 | $0.0000019856 | $0.0000021303 | $0.0000019886 | - | $154,561 |
| Mar-03 2026 | $0.0000019887 | $0.0000019757 | $0.0000020143 | $0.0000020035 | - | $144,288 |
| Mar-02 2026 | $0.0000020007 | $0.0000019142 | $0.0000020048 | $0.0000019142 | $33 | $145,161 |