Cap Marché $2.53T
0.29%
Volume 24h $227.14B
12.41%
BTC % 54.59%
0.09%
ETH % 9.64%
-0.62%
Monnaies
34.212
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ARCS (ARX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.017058 | $0.017058 | $0.01893 | $0.018691 | $946,774 | - |
| Feb-08 2026 | $0.018679 | $0.018224 | $0.019415 | $0.018458 | $918,653 | - |
| Feb-07 2026 | $0.018268 | $0.016993 | $0.019386 | $0.017199 | $955,557 | - |
| Feb-06 2026 | $0.016616 | $0.016616 | $0.018126 | $0.017623 | $833,541 | - |
| Feb-05 2026 | $0.017485 | $0.017135 | $0.019939 | $0.018186 | $989,955 | - |
| Feb-04 2026 | $0.018142 | $0.017659 | $0.019445 | $0.017924 | $868,049 | - |
| Feb-03 2026 | $0.01849 | $0.018349 | $0.019413 | $0.019222 | $863,130 | - |
| Feb-02 2026 | $0.019028 | $0.019028 | $0.01991 | $0.01972 | $989,228 | - |
| Feb-01 2026 | $0.018719 | $0.018009 | $0.020196 | $0.020175 | $805,971 | - |
| Jan-31 2026 | $0.020158 | $0.019112 | $0.020158 | $0.019639 | $1,011,904 | - |
| Jan-30 2026 | $0.019406 | $0.019123 | $0.019966 | $0.019766 | $1,022,609 | - |
| Jan-29 2026 | $0.019789 | $0.019257 | $0.020208 | $0.019277 | $1,052,028 | - |
| Jan-28 2026 | $0.018639 | $0.018639 | $0.020105 | $0.020103 | $801,589 | - |
| Jan-27 2026 | $0.019886 | $0.019064 | $0.02013 | $0.019626 | $1,054,913 | - |
| Jan-26 2026 | $0.019735 | $0.017606 | $0.020191 | $0.018463 | $881,755 | - |