Cap Marché $3.30T
-2.65%
Volume 24h $316.34B
6.26%
BTC % 54.54%
0.12%
ETH % 11.7%
-0.76%
Monnaies
33.793
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ARCS (ARX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.013919 | $0.013902 | $0.015432 | $0.015432 | $695,485 | - |
| Dec-09 2025 | $0.015621 | $0.0136 | $0.016113 | $0.014021 | $675,369 | - |
| Dec-08 2025 | $0.013516 | $0.013355 | $0.014967 | $0.014967 | $679,247 | - |
| Dec-07 2025 | $0.015004 | $0.014721 | $0.015893 | $0.01579 | $674,636 | - |
| Dec-06 2025 | $0.015642 | $0.015122 | $0.017354 | $0.017031 | $815,124 | - |
| Dec-05 2025 | $0.016925 | $0.015306 | $0.016925 | $0.015306 | $771,551 | - |
| Dec-04 2025 | $0.015062 | $0.012163 | $0.015062 | $0.012306 | $609,757 | - |
| Dec-03 2025 | $0.01164 | $0.010772 | $0.012773 | $0.011007 | $482,353 | - |
| Dec-02 2025 | $0.011008 | $0.011008 | $0.011892 | $0.011833 | $514,884 | - |
| Dec-01 2025 | $0.012111 | $0.011713 | $0.012179 | $0.011714 | $516,145 | - |
| Nov-30 2025 | $0.011693 | $0.011229 | $0.012191 | $0.01212 | $492,978 | - |
| Nov-29 2025 | $0.012131 | $0.011901 | $0.0127 | $0.0127 | $534,028 | - |
| Nov-28 2025 | $0.012628 | $0.012421 | $0.013662 | $0.013662 | $514,995 | - |
| Nov-27 2025 | $0.013811 | $0.011741 | $0.013811 | $0.011741 | $483,877 | - |
| Nov-26 2025 | $0.012014 | $0.011676 | $0.013404 | $0.012612 | $545,407 | - |