Cap Marché $3.25T
-3.5%
Volume 24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Monnaies
34.081
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ARCS (ARX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.017769 | $0.017623 | $0.018673 | $0.018124 | $855,759 | - |
| Jan-19 2026 | $0.01897 | $0.016083 | $0.019048 | $0.016088 | $855,272 | - |
| Jan-18 2026 | $0.016528 | $0.016187 | $0.017991 | $0.017855 | $926,355 | - |
| Jan-17 2026 | $0.018271 | $0.018143 | $0.019147 | $0.018666 | $1,020,175 | - |
| Jan-16 2026 | $0.018908 | $0.018459 | $0.01952 | $0.01952 | $1,007,033 | - |
| Jan-15 2026 | $0.019169 | $0.018748 | $0.020096 | $0.020096 | $1,125,695 | - |
| Jan-14 2026 | $0.019347 | $0.018843 | $0.019983 | $0.019943 | $1,095,536 | - |
| Jan-13 2026 | $0.019534 | $0.01898 | $0.019917 | $0.019917 | $1,138,086 | - |
| Jan-12 2026 | $0.019929 | $0.019565 | $0.020013 | $0.01976 | $1,070,699 | - |
| Jan-11 2026 | $0.019674 | $0.019427 | $0.020063 | $0.019503 | $1,049,879 | - |
| Jan-10 2026 | $0.017892 | $0.016235 | $0.019945 | $0.019616 | $1,160,348 | - |
| Jan-09 2026 | $0.019912 | $0.019518 | $0.020073 | $0.019532 | $943,894 | - |
| Jan-08 2026 | $0.019868 | $0.019313 | $0.019875 | $0.019675 | $936,780 | - |
| Jan-07 2026 | $0.019921 | $0.019345 | $0.019985 | $0.019386 | $1,033,817 | - |
| Jan-06 2026 | $0.019988 | $0.019316 | $0.020215 | $0.020094 | $1,012,941 | - |