Cap Marché $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monnaies
32.260
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de ARCHEAN (ARCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-27 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-26 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-25 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-24 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-23 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-22 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-21 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-20 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-19 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-18 2025 | $0.00060011 | $0.00060011 | $0.00060011 | $0.00060011 | - | - |
| Jun-17 2025 | $0.00060011 | $0.00060011 | $0.00060032 | $0.00060032 | - | - |
| Jun-16 2025 | $0.00060029 | $0.00059995 | $0.00060039 | $0.00059996 | - | - |
| Jun-15 2025 | $0.00059998 | $0.00059993 | $0.00060026 | $0.00060017 | - | - |
| Jun-14 2025 | $0.00060018 | $0.00060012 | $0.00060032 | $0.00060023 | - | - |