Cap Marché $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Arcblock ABT

Prix historiques de Arcblock (ABT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.487738 $0.480852 $0.496385 $0.48767 $257,135 $48,068,722
Oct-23 2025 $0.485095 $0.479761 $0.487965 $0.479761 $242,167 $47,808,232
Oct-22 2025 $0.481141 $0.479201 $0.502935 $0.502935 $257,848 $47,418,540
Oct-21 2025 $0.505427 $0.501687 $0.519342 $0.518989 $346,690 $49,812,009
Oct-20 2025 $0.518974 $0.511949 $0.518974 $0.511949 $257,077 $51,147,145
Oct-19 2025 $0.51094 $0.480199 $0.513445 $0.48897 $335,519 $50,355,433
Oct-18 2025 $0.488255 $0.481325 $0.49152 $0.485582 $264,426 $48,119,670
Oct-17 2025 $0.484956 $0.475612 $0.520848 $0.50399 $447,732 $47,794,567
Oct-16 2025 $0.503743 $0.495063 $0.518483 $0.516981 $341,550 $49,646,132
Oct-15 2025 $0.515708 $0.514449 $0.558403 $0.558403 $371,353 $50,825,336
Oct-14 2025 $0.556037 $0.553067 $0.573864 $0.572336 $249,656 $54,799,877
Oct-13 2025 $0.57578 $0.566731 $0.579354 $0.569483 $345,450 $56,745,644
Oct-12 2025 $0.569125 $0.533782 $0.574714 $0.541756 $313,999 $56,089,752
Oct-11 2025 $0.540974 $0.517283 $0.560329 $0.560329 $437,299 $53,315,376
Oct-10 2025 $0.563366 $0.549524 $0.61605 $0.614968 $572,617 $55,522,235

Analyse historique et de marché du prix de Arcblock (ABT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2797 jours, à partir du jour 27-02-2018.