Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Arcblock ABT

Prix historiques de Arcblock (ABT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.663378 $0.639626 $0.684302 $0.683665 $580,272 $65,378,847
Oct-02 2025 $0.682008 $0.661776 $0.688501 $0.679434 $411,114 $67,214,853
Oct-01 2025 $0.669942 $0.614958 $0.673941 $0.673941 $790,592 $66,025,694
Sep-30 2025 $0.647506 $0.582387 $0.647506 $0.592793 $870,034 $63,814,517
Sep-29 2025 $0.590028 $0.583018 $0.598679 $0.598247 $275,716 $58,149,836
Sep-28 2025 $0.594683 $0.580654 $0.594683 $0.59191 $313,399 $58,608,593
Sep-27 2025 $0.590398 $0.586635 $0.610283 $0.605946 $236,988 $58,186,355
Sep-26 2025 $0.607123 $0.558983 $0.611807 $0.558983 $380,373 $59,834,590
Sep-25 2025 $0.556634 $0.556634 $0.608303 $0.607778 $534,702 $54,858,743
Sep-24 2025 $0.608616 $0.607194 $0.623144 $0.622614 $373,139 $59,981,769
Sep-23 2025 $0.619857 $0.619857 $0.63163 $0.623966 $371,368 $61,089,645
Sep-22 2025 $0.632875 $0.599868 $0.664545 $0.664545 $709,624 $62,372,582
Sep-21 2025 $0.663121 $0.656269 $0.672624 $0.656759 $330,825 $65,353,438
Sep-20 2025 $0.654927 $0.654927 $0.685153 $0.657518 $545,205 $64,545,941
Sep-19 2025 $0.658201 $0.656269 $0.679496 $0.676231 $452,838 $64,868,550

Analyse historique et de marché du prix de Arcblock (ABT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2776 jours, à partir du jour 27-02-2018.