Cap Marché $2.45T
0.02%
Volume 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arcblock (ABT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $1.3625 | $1.3406 | $1.4234 | $1.3828 | $977,321 | $134,285,356 |
| Nov-02 2024 | $1.3654 | $1.3654 | $1.5012 | $1.4978 | $1,356,860 | $134,574,697 |
| Nov-01 2024 | $1.5001 | $1.4672 | $1.5156 | $1.4746 | $791,890 | $147,843,707 |
| Oct-31 2024 | $1.4719 | $1.4719 | $1.5906 | $1.5735 | $1,335,477 | $145,066,116 |
| Oct-30 2024 | $1.5673 | $1.5656 | $1.6154 | $1.6020 | $535,626 | $154,465,768 |
| Oct-29 2024 | $1.6067 | $1.5738 | $1.6412 | $1.6316 | $1,277,980 | $158,355,141 |
| Oct-28 2024 | $1.5940 | $1.5307 | $1.6740 | $1.5307 | $1,942,255 | $157,100,517 |
| Oct-27 2024 | $1.5150 | $1.5150 | $1.5859 | $1.5775 | $716,433 | $149,317,805 |
| Oct-26 2024 | $1.5922 | $1.5900 | $1.6432 | $1.6303 | $784,472 | $156,921,754 |
| Oct-25 2024 | $1.6803 | $1.6381 | $1.6935 | $1.6528 | $1,371,709 | $165,600,993 |
| Oct-24 2024 | $1.6402 | $1.6000 | $1.6706 | $1.6706 | $1,045,084 | $161,649,030 |
| Oct-23 2024 | $1.6190 | $1.5618 | $1.6847 | $1.6251 | $2,099,540 | $159,561,037 |
| Oct-22 2024 | $1.6334 | $1.5408 | $1.6456 | $1.5408 | $940,695 | $160,979,953 |
| Oct-21 2024 | $1.5241 | $1.5239 | $1.6399 | $1.6329 | $719,845 | $150,210,456 |
| Oct-20 2024 | $1.6419 | $1.5899 | $1.6515 | $1.5994 | $917,566 | $161,824,402 |