Cap Marché $2.66T
1.29%
Volume 24h $193.99B
3.51%
BTC % 54.86%
0.36%
ETH % 10.19%
1.37%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arbidex (ABX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00034334 | $0.00033996 | $0.00034866 | $0.00034866 | $1 | - |
| Apr-08 2026 | $0.00034846 | $0.00034832 | $0.00035438 | $0.00035402 | $1 | - |
| Apr-07 2026 | $0.0003517 | $0.00033123 | $0.0003517 | $0.00034011 | $1 | - |
| Apr-06 2026 | $0.00033301 | $0.00033301 | $0.00034316 | $0.00033454 | $1 | - |
| Apr-05 2026 | $0.00033518 | $0.00032462 | $0.00033518 | $0.00032711 | $2 | - |
| Apr-04 2026 | $0.00032734 | $0.00032218 | $0.00036899 | $0.00036859 | $6 | - |
| Apr-03 2026 | $0.00036859 | $0.00036755 | $0.00036899 | $0.0003682 | $2 | - |
| Apr-02 2026 | $0.0003682 | $0.00034584 | $0.00036961 | $0.00034584 | $2 | - |
| Apr-01 2026 | $0.00034556 | $0.00034334 | $0.00036834 | $0.00036782 | $2 | - |
| Mar-31 2026 | $0.00036808 | $0.00036714 | $0.00036912 | $0.00036807 | $2 | - |
| Mar-30 2026 | $0.00036767 | $0.00036715 | $0.00036886 | $0.00036725 | $2 | - |
| Mar-29 2026 | $0.00036819 | $0.00036739 | $0.00036901 | $0.00036793 | $2 | - |
| Mar-28 2026 | $0.000369 | $0.00036767 | $0.000369 | $0.00036886 | $2 | - |
| Mar-27 2026 | $0.00036806 | $0.00036731 | $0.00036926 | $0.00036783 | $2 | - |
| Mar-26 2026 | $0.00036821 | $0.00034291 | $0.00036885 | $0.00034904 | $2 | - |