Cap Marché $3.16T
1.83%
Volume 24h $702.18B
26.03%
BTC % 55.34%
1.04%
ETH % 12.52%
-3.35%
Monnaies
29.489
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arable Protocol (ACRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000066601 | $0.0000066601 | $0.0000066601 | $0.0000066601 | - | - |
| Oct-08 2024 | $0.0000066601 | $0.0000066601 | $0.0000066601 | $0.0000066601 | - | - |
| Oct-07 2024 | $0.0000066601 | $0.0000066593 | $0.0000066601 | $0.0000066593 | - | - |
| Oct-06 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-05 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-04 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-03 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-02 2024 | $0.0000066593 | $0.0000066593 | $0.0000066593 | $0.0000066593 | - | - |
| Oct-01 2024 | $0.0000066593 | $0.0000066593 | $0.0000075237 | $0.0000075237 | $5 | - |
| Sep-30 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
| Sep-29 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
| Sep-28 2024 | $0.0000075237 | $0.0000075237 | $0.0000075237 | $0.0000075237 | - | - |
| Sep-27 2024 | $0.0000075237 | $0.000007521 | $0.0000075237 | $0.0000075215 | - | - |
| Sep-26 2024 | $0.0000075215 | $0.0000075215 | $0.0000079617 | $0.0000077103 | $66 | - |
| Sep-25 2024 | $0.0000077103 | $0.0000077103 | $0.0000077103 | $0.0000077103 | - | - |