Cap Marché $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00001309 | $0.00001309 | $0.00001885 | $0.00001885 | $376 | - |
Sep-10 2024 | $0.00001885 | $0.00001839 | $0.00002399 | $0.00002399 | $408 | - |
Sep-09 2024 | $0.00002399 | $0.00002344 | $0.00002399 | $0.00002344 | $16 | - |
Sep-08 2024 | $0.00002344 | $0.00002251 | $0.00002344 | $0.00002251 | $34 | - |
Sep-07 2024 | $0.00002251 | $0.00002251 | $0.00002251 | $0.00002251 | - | - |
Sep-06 2024 | $0.00002251 | $0.00002251 | $0.00002267 | $0.00002256 | - | - |
Sep-05 2024 | $0.00002256 | $0.00002185 | $0.00002802 | $0.00002713 | $456 | - |
Sep-04 2024 | $0.00002713 | $0.00002711 | $0.00004308 | $0.00004308 | $727 | - |
Sep-03 2024 | $0.0000428 | $0.00004159 | $0.0000428 | $0.00004161 | $605 | - |
Sep-02 2024 | $0.00005708 | $0.00005708 | $0.0000624 | $0.00006137 | $211 | - |
Sep-01 2024 | $0.00006137 | $0.00006137 | $0.00006336 | $0.0000632 | $37 | - |
Aug-31 2024 | $0.0000632 | $0.0000632 | $0.00006706 | $0.00006706 | $109 | - |
Aug-30 2024 | $0.00006724 | $0.0000672 | $0.00006928 | $0.00006928 | $71 | - |
Aug-29 2024 | $0.00007016 | $0.00007016 | $0.00009095 | $0.00009095 | $791 | - |
Aug-28 2024 | $0.00009095 | $0.00009095 | $0.00009257 | $0.00009257 | $22 | - |