Cap Marché $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de APWine Finance (APW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.294091 | $0.098679 | $0.699076 | $0.098696 | $12 | - |
| Dec-17 2025 | $0.098683 | $0.098659 | $0.120821 | $0.120776 | $4 | - |
| Dec-16 2025 | $0.12076 | $0.105838 | $0.698832 | $0.105849 | $5 | - |
| Dec-15 2025 | $0.105849 | $0.105831 | $0.699158 | $0.171997 | $5 | - |
| Dec-14 2025 | $0.171965 | $0.171965 | $0.699662 | $0.637507 | $8 | - |
| Dec-13 2025 | $0.63592 | $0.160159 | $0.637302 | $0.160159 | $29 | - |
| Dec-12 2025 | $0.160166 | $0.160166 | $0.652531 | $0.652531 | $29 | - |
| Dec-11 2025 | $0.650019 | $0.173309 | $0.652956 | $0.195467 | $31 | - |
| Dec-10 2025 | $0.195755 | $0.195555 | $0.67964 | $0.663038 | $32 | - |
| Dec-09 2025 | $0.66636 | $0.192424 | $0.698001 | $0.640342 | $33 | - |
| Dec-08 2025 | $0.638841 | $0.192418 | $0.649118 | $0.317223 | $30 | - |
| Dec-07 2025 | $0.316588 | $0.301811 | $0.700076 | $0.64468 | $15 | - |
| Dec-06 2025 | $0.645225 | $0.423594 | $0.695339 | $0.695339 | $31 | - |
| Dec-05 2025 | $0.697663 | $0.208446 | $0.697663 | $0.208508 | $33 | - |
| Dec-04 2025 | $0.208686 | $0.206654 | $0.369992 | $0.36481 | $33 | - |