Cap Marché $3.20T
3.28%
Volume 24h $249.71B
2.94%
BTC % 54.99%
-0.38%
ETH % 11.27%
2.39%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Apple Network (ANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000065414 | $0.0000065414 | $0.000006612 | $0.0000065767 | $24 | - |
| Dec-17 2025 | $0.0000065784 | $0.0000065461 | $0.0000066202 | $0.0000065461 | $24 | - |
| Dec-16 2025 | $0.000006546 | $0.000006546 | $0.0000066013 | $0.0000065799 | $25 | - |
| Dec-15 2025 | $0.0000065815 | $0.0000059782 | $0.0000066325 | $0.0000065797 | $25 | - |
| Dec-14 2025 | $0.0000065843 | $0.0000059803 | $0.0000066135 | $0.0000060175 | $26 | - |
| Dec-13 2025 | $0.0000060025 | $0.0000059806 | $0.0000060918 | $0.0000059831 | $25 | - |
| Dec-12 2025 | $0.0000059902 | $0.0000059902 | $0.0000066022 | $0.0000061593 | $25 | - |
| Dec-11 2025 | $0.0000061356 | $0.000006003 | $0.0000066045 | $0.0000061536 | $26 | - |
| Dec-10 2025 | $0.0000061955 | $0.0000061432 | $0.0000064152 | $0.0000062585 | $27 | - |
| Dec-09 2025 | $0.0000062898 | $0.0000059895 | $0.0000065825 | $0.000006038 | $28 | - |
| Dec-08 2025 | $0.0000060301 | $0.0000059858 | $0.0000065914 | $0.0000065914 | $25 | - |
| Dec-07 2025 | $0.0000065915 | $0.00000603 | $0.0000066081 | $0.0000060852 | $27 | - |
| Dec-06 2025 | $0.000006087 | $0.0000059789 | $0.0000065883 | $0.0000065677 | $26 | - |
| Dec-05 2025 | $0.0000065838 | $0.0000059781 | $0.0000065838 | $0.0000062007 | $28 | - |
| Dec-04 2025 | $0.0000062177 | $0.0000061455 | $0.0000064463 | $0.0000063211 | $28 | - |