Cap Marché $2.47T
1.39%
Volume 24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Apple Network (ANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000003864 | $0.0000038569 | $0.000003884 | $0.0000038668 | $18 | - |
| Feb-27 2026 | $0.0000038626 | $0.0000038561 | $0.0000038764 | $0.0000038614 | $17 | - |
| Feb-26 2026 | $0.0000038641 | $0.0000038588 | $0.0000038769 | $0.0000038762 | $18 | - |
| Feb-25 2026 | $0.0000038786 | $0.0000038475 | $0.0000038854 | $0.000003864 | $19 | - |
| Feb-24 2026 | $0.0000038583 | $0.0000038568 | $0.0000038712 | $0.0000038626 | $17 | - |
| Feb-23 2026 | $0.0000038654 | $0.0000038557 | $0.0000038839 | $0.0000038668 | $17 | - |
| Feb-22 2026 | $0.0000038737 | $0.0000038599 | $0.0000038775 | $0.000003864 | $18 | - |
| Feb-21 2026 | $0.0000038654 | $0.0000038509 | $0.0000038789 | $0.0000038667 | $18 | - |
| Feb-20 2026 | $0.00000386 | $0.00000386 | $0.0000038749 | $0.0000038654 | $18 | - |
| Feb-19 2026 | $0.0000038668 | $0.0000038503 | $0.0000038723 | $0.0000038599 | $18 | - |
| Feb-18 2026 | $0.000003864 | $0.0000038587 | $0.0000038749 | $0.0000038667 | $18 | - |
| Feb-17 2026 | $0.0000038627 | $0.0000038519 | $0.0000038707 | $0.0000038707 | $18 | - |
| Feb-16 2026 | $0.0000038601 | $0.0000038573 | $0.0000038708 | $0.000003864 | $18 | - |
| Feb-15 2026 | $0.0000038613 | $0.0000035618 | $0.0000038745 | $0.0000038628 | $18 | - |
| Feb-14 2026 | $0.0000038706 | $0.0000035679 | $0.0000038706 | $0.0000038641 | $19 | - |