Cap Marché $3.31T
-1.07%
Volume 24h $225.69B
2.75%
BTC % 54.65%
0.09%
ETH % 10.92%
-0.82%
Monnaies
33.733
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Apple Network (ANK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000065822 | $0.0000065593 | $0.0000065938 | $0.000006575 | $29 | - |
| Nov-27 2025 | $0.0000065693 | $0.0000065607 | $0.0000065894 | $0.0000065881 | $29 | - |
| Nov-26 2025 | $0.0000066009 | $0.0000065392 | $0.0000066067 | $0.0000065706 | $29 | - |
| Nov-25 2025 | $0.0000065794 | $0.0000065498 | $0.0000065916 | $0.0000065662 | $28 | - |
| Nov-24 2025 | $0.0000065868 | $0.000006548 | $0.0000066148 | $0.000006572 | $28 | - |
| Nov-23 2025 | $0.000006572 | $0.0000065553 | $0.0000065933 | $0.0000065797 | $27 | - |
| Nov-22 2025 | $0.0000065859 | $0.0000065443 | $0.0000066205 | $0.0000065612 | $26 | - |
| Nov-21 2025 | $0.0000065703 | $0.0000065471 | $0.0000066048 | $0.000006575 | $26 | - |
| Nov-20 2025 | $0.0000065913 | $0.0000059792 | $0.0000065913 | $0.0000065694 | $28 | - |
| Nov-19 2025 | $0.0000065623 | $0.0000059802 | $0.000006599 | $0.0000059849 | $29 | - |
| Nov-18 2025 | $0.0000060362 | $0.0000060362 | $0.0000065866 | $0.0000065821 | $27 | - |
| Nov-17 2025 | $0.000006558 | $0.000005981 | $0.0000065874 | $0.0000065874 | $29 | - |
| Nov-16 2025 | $0.0000059904 | $0.000005984 | $0.0000065778 | $0.0000061245 | $27 | - |
| Nov-15 2025 | $0.0000061503 | $0.0000060951 | $0.0000062271 | $0.0000060951 | $29 | - |
| Nov-14 2025 | $0.0000060406 | $0.0000060406 | $0.0000063046 | $0.0000062668 | $27 | - |