Cap Marché $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Monnaies
28.791
+16
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Apollon Limassol (APL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.190592 | $0.188187 | $0.193232 | $0.188187 | $447 | $77,001 |
| Sep-16 2024 | $0.186816 | $0.186456 | $0.192627 | $0.192627 | $278 | $75,476 |
| Sep-15 2024 | $0.196948 | $0.191703 | $0.211157 | $0.208012 | $824 | $79,569 |
| Sep-14 2024 | $0.206868 | $0.202704 | $0.291004 | $0.203764 | $3,873 | $83,577 |
| Sep-13 2024 | $0.203293 | $0.185494 | $0.212312 | $0.185508 | $657 | $82,133 |
| Sep-12 2024 | $0.185578 | $0.178498 | $0.193538 | $0.188496 | $25 | $74,976 |
| Sep-11 2024 | $0.188257 | $0.184238 | $0.191662 | $0.191662 | - | $76,058 |
| Sep-10 2024 | $0.191895 | $0.184104 | $0.20093 | $0.20093 | $0 | $77,528 |
| Sep-09 2024 | $0.20091 | $0.184747 | $0.20093 | $0.185229 | $5 | $81,170 |
| Sep-08 2024 | $0.185263 | $0.180004 | $0.185263 | $0.180004 | $7 | $74,848 |
| Sep-07 2024 | $0.179598 | $0.174059 | $0.182807 | $0.174063 | - | $72,560 |
| Sep-06 2024 | $0.174044 | $0.174006 | $0.182132 | $0.178308 | $2 | $70,316 |
| Sep-05 2024 | $0.178609 | $0.177764 | $0.185047 | $0.179703 | $23 | $72,160 |
| Sep-04 2024 | $0.179699 | $0.174105 | $0.185082 | $0.180358 | - | $72,600 |
| Sep-03 2024 | $0.180968 | $0.180548 | $0.191537 | $0.187987 | - | $73,113 |