Cap Marché $2.25T
3.09%
Volume 24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Apollon Limassol (APL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.203293 | $0.185494 | $0.212312 | $0.185508 | $657 | $82,133 |
| Sep-12 2024 | $0.185578 | $0.178498 | $0.193538 | $0.188496 | $25 | $74,976 |
| Sep-11 2024 | $0.188257 | $0.184238 | $0.191662 | $0.191662 | - | $76,058 |
| Sep-10 2024 | $0.191895 | $0.184104 | $0.20093 | $0.20093 | $0 | $77,528 |
| Sep-09 2024 | $0.20091 | $0.184747 | $0.20093 | $0.185229 | $5 | $81,170 |
| Sep-08 2024 | $0.185263 | $0.180004 | $0.185263 | $0.180004 | $7 | $74,848 |
| Sep-07 2024 | $0.179598 | $0.174059 | $0.182807 | $0.174063 | - | $72,560 |
| Sep-06 2024 | $0.174044 | $0.174006 | $0.182132 | $0.178308 | $2 | $70,316 |
| Sep-05 2024 | $0.178609 | $0.177764 | $0.185047 | $0.179703 | $23 | $72,160 |
| Sep-04 2024 | $0.179699 | $0.174105 | $0.185082 | $0.180358 | - | $72,600 |
| Sep-03 2024 | $0.180968 | $0.180548 | $0.191537 | $0.187987 | - | $73,113 |
| Sep-02 2024 | $0.187983 | $0.175406 | $0.188727 | $0.179671 | - | $75,947 |
| Sep-01 2024 | $0.175095 | $0.175095 | $0.20338 | $0.20338 | $10 | $70,740 |
| Aug-31 2024 | $0.203049 | $0.202511 | $0.208128 | $0.207843 | - | $82,034 |
| Aug-30 2024 | $0.207539 | $0.196139 | $0.207539 | $0.204754 | $21 | $83,848 |