Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de APED (APED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.307081 | $0.299973 | $0.307081 | $0.299973 | - | $299,249 |
| Sep-09 2025 | $0.299973 | $0.299973 | $0.326136 | $0.301229 | - | $292,322 |
| Sep-08 2025 | $0.301229 | $0.301229 | $0.303049 | $0.302485 | $504 | $293,546 |
| Sep-07 2025 | $0.302485 | $0.302485 | $0.311241 | $0.311241 | - | $294,770 |
| Sep-06 2025 | $0.311241 | $0.311241 | $0.311241 | $0.311241 | - | $303,303 |
| Sep-05 2025 | $0.311241 | $0.305467 | $0.311241 | $0.307731 | - | $303,303 |
| Sep-04 2025 | $0.307731 | $0.307731 | $0.321083 | $0.321083 | - | $299,882 |
| Sep-03 2025 | $0.321083 | $0.312283 | $0.321083 | $0.312283 | - | $312,893 |
| Sep-02 2025 | $0.312283 | $0.307898 | $0.312283 | $0.307898 | - | $304,318 |
| Sep-01 2025 | $0.307898 | $0.307898 | $0.333447 | $0.333447 | - | $300,045 |
| Aug-31 2025 | $0.333447 | $0.324617 | $0.333447 | $0.324617 | - | $324,942 |
| Aug-30 2025 | $0.324617 | $0.324617 | $0.327497 | $0.327497 | - | $316,337 |
| Aug-29 2025 | $0.327497 | $0.327497 | $0.34116 | $0.34116 | - | $319,144 |
| Aug-28 2025 | $0.34116 | $0.340739 | $0.368597 | $0.368465 | - | $332,458 |
| Aug-27 2025 | $0.368465 | $0.368091 | $0.368583 | $0.36823 | - | $359,067 |