Cap Marché $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de APED (APED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.086547 | $0.086547 | $0.088367 | $0.088367 | - | $84,340 |
| Mar-19 2026 | $0.088367 | $0.088367 | $0.088367 | $0.088367 | - | $86,114 |
| Mar-18 2026 | $0.088367 | $0.087747 | $0.094628 | $0.094628 | $9 | $86,114 |
| Mar-17 2026 | $0.094628 | $0.091507 | $0.094628 | $0.091507 | - | $92,215 |
| Mar-16 2026 | $0.091507 | $0.085046 | $0.091507 | $0.085046 | - | $89,174 |
| Mar-15 2026 | $0.085046 | $0.08429 | $0.085748 | $0.08429 | - | $82,878 |
| Mar-14 2026 | $0.08429 | $0.08429 | $0.08429 | $0.08429 | - | $82,141 |
| Mar-13 2026 | $0.08429 | $0.07918 | $0.084987 | $0.07918 | - | $82,141 |
| Mar-12 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-11 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-10 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-09 2026 | $0.07918 | $0.07918 | $0.07918 | $0.07918 | - | $77,161 |
| Mar-08 2026 | $0.07918 | $0.07918 | $0.081099 | $0.081099 | - | $77,161 |
| Mar-07 2026 | $0.081099 | $0.080141 | $0.085074 | $0.085074 | - | $79,031 |
| Mar-06 2026 | $0.085074 | $0.084555 | $0.087571 | $0.087571 | - | $82,904 |