Cap Marché $2.14T
2.55%
Volume 24h $193.20B
-63.84%
BTC % 52.39%
0.55%
ETH % 13.74%
-3.2%
Monnaies
28.396
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.228286 | $0.214761 | $0.239784 | $0.223291 | $370,591 | - |
Aug-05 2024 | $0.224666 | $0.207546 | $0.278726 | $0.278726 | $496,912 | - |
Aug-04 2024 | $0.280555 | $0.280555 | $0.29869 | $0.291907 | $272,360 | - |
Aug-03 2024 | $0.290855 | $0.290022 | $0.314864 | $0.308147 | $299,794 | - |
Aug-02 2024 | $0.3092 | $0.305548 | $0.327308 | $0.327308 | $300,981 | - |
Aug-01 2024 | $0.324313 | $0.307003 | $0.334519 | $0.320718 | $271,218 | - |
Jul-31 2024 | $0.320792 | $0.317269 | $0.342 | $0.342 | $254,667 | - |
Jul-30 2024 | $0.341959 | $0.341794 | $0.353287 | $0.349106 | $249,409 | - |
Jul-29 2024 | $0.350569 | $0.33168 | $0.3637 | $0.33168 | $258,571 | - |
Jul-28 2024 | $0.332326 | $0.325491 | $0.332326 | $0.327697 | $263,666 | - |
Jul-27 2024 | $0.329837 | $0.328898 | $0.33345 | $0.330753 | $251,644 | - |
Jul-26 2024 | $0.330723 | $0.314751 | $0.330742 | $0.315999 | $265,693 | - |
Jul-25 2024 | $0.320859 | $0.315683 | $0.332643 | $0.330954 | $314,295 | - |
Jul-24 2024 | $0.336136 | $0.336136 | $0.375086 | $0.349495 | $290,466 | - |
Jul-23 2024 | $0.346857 | $0.341991 | $0.350904 | $0.343583 | $277,119 | - |