Cap Marché $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de APED (APED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $5.024 | $4.8186 | $6.921 | $6.113 | $732,606 | - |
| Nov-01 2024 | $5.933 | $5.676 | $6.974 | $6.296 | $1,000,879 | - |
| Oct-31 2024 | $6.375 | $5.756 | $7.165 | $7.165 | $1,215,901 | - |
| Oct-30 2024 | $6.942 | $6.786 | $8.994 | $8.864 | $1,575,522 | - |
| Oct-29 2024 | $9.133 | $8.437 | $10.38 | $10.38 | $1,687,751 | - |
| Oct-28 2024 | $10.22 | $7.473 | $10.22 | $9.246 | $2,393,016 | - |
| Oct-27 2024 | $9.308 | $4.5616 | $9.308 | $6.668 | $2,635,951 | - |
| Oct-26 2024 | $5.860 | $5.010 | $9.052 | $7.426 | $2,789,973 | - |
| Oct-25 2024 | $7.059 | $4.2817 | $7.163 | $4.2817 | $3,616,130 | - |
| Oct-24 2024 | $4.6315 | $1.5625 | $4.6315 | $1.7698 | $2,799,011 | - |
| Oct-23 2024 | $2.0987 | $1.5213 | $2.9084 | $2.9084 | $1,841,343 | - |
| Oct-22 2024 | $2.6870 | $1.1897 | $2.9836 | $1.5570 | $4,343,737 | - |
| Oct-21 2024 | $0.589996 | $0.328203 | $0.589996 | $0.328203 | $388,119 | - |
| Oct-20 2024 | $0.324831 | $0.273043 | $0.397379 | $0.280965 | $285,653 | - |
| Oct-19 2024 | $0.280878 | $0.205648 | $0.280878 | $0.209625 | $222,694 | - |