Cap Marché $3.33T
0.07%
Volume 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Monnaies
33.727
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ApeBond (ABOND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00120095 | $0.0011941 | $0.00120868 | $0.00119759 | $77,918 | $574,660 |
| Nov-26 2025 | $0.00119783 | $0.00114868 | $0.00119928 | $0.00116878 | $79,701 | $411,772 |
| Nov-25 2025 | $0.00116878 | $0.00112721 | $0.00122249 | $0.00121714 | $4,405 | $401,785 |
| Nov-24 2025 | $0.00123947 | $0.00096123 | $0.00123947 | $0.00097132 | $21,967 | $426,088 |
| Nov-23 2025 | $0.00097767 | $0.0009432 | $0.00098277 | $0.00094363 | $4,390 | $336,088 |
| Nov-22 2025 | $0.00093344 | $0.00092463 | $0.00095718 | $0.00095396 | $47 | $320,885 |
| Nov-21 2025 | $0.0009599 | $0.00095035 | $0.00103083 | $0.00103078 | $2,228 | $329,981 |
| Nov-20 2025 | $0.00103887 | $0.00102358 | $0.00106457 | $0.0010455 | $2,353 | $357,129 |
| Nov-19 2025 | $0.0010455 | $0.0010233 | $0.001088 | $0.00107368 | $1,532 | $359,407 |
| Nov-18 2025 | $0.00107375 | $0.00104885 | $0.0010841 | $0.0010841 | $5,873 | $369,118 |
| Nov-17 2025 | $0.00107407 | $0.00107407 | $0.00111831 | $0.0010872 | $2,957 | $369,227 |
| Nov-16 2025 | $0.00106753 | $0.00106753 | $0.00109948 | $0.00107592 | - | $366,979 |
| Nov-15 2025 | $0.00107594 | $0.00107594 | $0.00110704 | $0.00108724 | $7,279 | $369,871 |
| Nov-14 2025 | $0.00109427 | $0.00097894 | $0.00110042 | $0.00101061 | - | $376,172 |
| Nov-13 2025 | $0.0010022 | $0.00093301 | $0.00105689 | $0.00093301 | $11,849 | $344,520 |