Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 39 Secondes depuis
ApeBond ABOND

Prix historiques de ApeBond (ABOND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00175506 $0.00174134 $0.00181449 $0.00181449 $82,060 $603,328
Oct-03 2025 $0.00181217 $0.00176912 $0.00187061 $0.001771 $73,088 $622,961
Oct-02 2025 $0.00178045 $0.00170066 $0.00178045 $0.00171123 $76,510 $612,056
Oct-01 2025 $0.00169895 $0.00164174 $0.00170074 $0.00164645 $56,344 $584,041
Sep-30 2025 $0.00164721 $0.00163542 $0.00176977 $0.00176629 $67,563 $566,253
Sep-29 2025 $0.00176582 $0.00160879 $0.00176598 $0.00166445 $61,888 $607,026
Sep-28 2025 $0.0016732 $0.00165017 $0.00167946 $0.00165017 $65,962 $575,187
Sep-27 2025 $0.00168451 $0.00162295 $0.00169017 $0.00168027 $67,364 $579,076
Sep-26 2025 $0.00167147 $0.00156495 $0.00168236 $0.0016268 $69,203 $574,592
Sep-25 2025 $0.00163731 $0.00149545 $0.00168555 $0.00153213 $48,721 $562,849
Sep-24 2025 $0.00152511 $0.00136597 $0.00167083 $0.00164927 $17,242 $524,279
Sep-23 2025 $0.0016496 $0.001549 $0.00165665 $0.00157837 $40,985 $567,075
Sep-22 2025 $0.00159044 $0.00157348 $0.0016769 $0.0016769 $8,666 $546,739
Sep-21 2025 $0.00167601 $0.00157871 $0.00168058 $0.00157871 $6,729 $576,152
Sep-20 2025 $0.001564 $0.00152553 $0.00182332 $0.00180438 $56,095 $537,649

Analyse historique et de marché du prix de ApeBond (ABOND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 620 jours, à partir du jour 25-01-2024.