Cap Marché $2.31T 0.41%
Volume 24h $115.31B -21.04%
BTC % 52% -0.75%
ETH % 13.84% 0.36%
Monnaies 28.565 +22
Échanges 885
Dernière mise à jour 28 Secondes depuis
ApeBond ABOND

Prix historiques de ApeBond (ABOND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.00870095 $0.00854157 $0.00887172 $0.00863463 $48,939 $1,255,398
Aug-21 2024 $0.00864439 $0.00828891 $0.00864439 $0.00858254 $60,811 $1,247,237
Aug-20 2024 $0.00860919 $0.00860919 $0.00886014 $0.00864409 $58,096 $1,242,158
Aug-19 2024 $0.00861059 $0.00848306 $0.00861059 $0.00851747 $62,635 $1,242,360
Aug-18 2024 $0.00856324 $0.00845575 $0.00858373 $0.00847511 $55,522 $1,235,529
Aug-17 2024 $0.00846029 $0.00835582 $0.00862514 $0.00835582 $56,436 $1,220,675
Aug-16 2024 $0.00840646 $0.00823688 $0.00930238 $0.00929688 $136,011 $1,212,909
Aug-15 2024 $0.00919992 $0.00909409 $0.0095123 $0.00949778 $66,591 $1,327,391
Aug-14 2024 $0.00948826 $0.00948826 $0.00970747 $0.00964472 $53,443 $1,368,993
Aug-13 2024 $0.00959635 $0.00947064 $0.00970343 $0.0095858 $55,684 $1,384,589
Aug-12 2024 $0.00954098 $0.00913743 $0.00954098 $0.00920116 $57,899 $1,376,600
Aug-11 2024 $0.00920018 $0.00920018 $0.00967218 $0.00960054 $74,758 $1,327,428
Aug-10 2024 $0.00960382 $0.00952284 $0.00971994 $0.00970067 $50,181 $1,385,666
Aug-09 2024 $0.00966737 $0.0096394 $0.00989188 $0.00976239 $56,422 $1,394,835
Aug-08 2024 $0.00980789 $0.00894791 $0.00980789 $0.00895284 $69,088 $1,415,111

Analyse historique et de marché du prix de ApeBond (ABOND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 212 jours, à partir du jour 24-01-2024.