Cap Marché $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Ape and Pepe (APEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000011939 | $0.000001091 | $0.0000011956 | $0.0000011026 | $25,751,982 | $250,733,838 |
| Mar-13 2026 | $0.0000011022 | $0.0000010911 | $0.0000011054 | $0.0000010911 | $24,416,287 | $231,477,563 |
| Mar-12 2026 | $0.000001091 | $0.0000010885 | $0.0000010925 | $0.0000010888 | $21,693,666 | $229,126,976 |
| Mar-11 2026 | $0.0000010872 | $0.0000010872 | $0.0000011079 | $0.0000011052 | $20,057,863 | $228,327,379 |
| Mar-10 2026 | $0.0000010971 | $0.00000109 | $0.000001102 | $0.0000010913 | $24,224,386 | $230,406,583 |
| Mar-09 2026 | $0.0000010907 | $0.000001083 | $0.0000010934 | $0.0000010934 | $19,879,605 | $229,054,623 |
| Mar-08 2026 | $0.0000010929 | $0.0000010906 | $0.0000010942 | $0.0000010906 | $22,187,484 | $229,526,716 |
| Mar-07 2026 | $0.000001092 | $0.0000010784 | $0.0000010924 | $0.0000010797 | $19,771,753 | $229,334,792 |
| Mar-06 2026 | $0.0000010818 | $0.0000010735 | $0.0000010818 | $0.0000010743 | $21,177,320 | $227,185,791 |
| Mar-05 2026 | $0.0000010734 | $0.000001043 | $0.0000010745 | $0.000001043 | $18,472,776 | $225,416,346 |
| Mar-04 2026 | $0.0000010425 | $0.0000010342 | $0.0000010425 | $0.0000010342 | $24,313,425 | $218,927,391 |
| Mar-03 2026 | $0.0000010341 | $0.0000010087 | $0.0000010343 | $0.0000010087 | $23,456,256 | $217,180,259 |
| Mar-02 2026 | $0.0000010083 | $0.0000009995 | $0.0000010083 | $0.0000010016 | $22,167,699 | $211,752,670 |
| Mar-01 2026 | $0.0000010014 | $0.0000009959 | $0.0000010021 | $0.0000009983 | $22,535,389 | $210,313,980 |
| Feb-28 2026 | $0.0000009989 | $0.000000984 | $0.000000999 | $0.000000984 | $23,860,079 | $209,788,608 |