Cap Marché $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ape and Pepe (APEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000017339 | $0.0000012469 | $0.000001932 | $0.0000012586 | $95,733,530 | $65,570,124 |
| Oct-02 2025 | $0.0000012609 | $0.0000009371 | $0.0000013992 | $0.0000009574 | $39,613,299 | $47,683,364 |
| Oct-01 2025 | $0.0000009581 | $0.0000008658 | $0.0000009581 | $0.0000008662 | $15,190,878 | $36,232,696 |
| Sep-30 2025 | $0.0000008618 | $0.0000008618 | $0.0000008977 | $0.0000008977 | $14,426,872 | $33,143,303 |
| Sep-29 2025 | $0.0000008983 | $0.0000008973 | $0.0000009307 | $0.0000009144 | $14,343,322 | $34,549,505 |
| Sep-28 2025 | $0.000000908 | $0.0000009058 | $0.0000009159 | $0.0000009159 | $15,052,908 | $35,164,432 |
| Sep-27 2025 | $0.0000009151 | $0.0000008949 | $0.0000009268 | $0.0000009268 | $15,989,098 | $35,438,702 |
| Sep-26 2025 | $0.000000914 | $0.000000914 | $0.0000009464 | $0.0000009464 | $20,363,467 | $35,396,330 |
| Sep-25 2025 | $0.000000898 | $0.0000008945 | $0.0000009522 | $0.0000009229 | $21,556,981 | $34,775,501 |
| Sep-24 2025 | $0.0000009034 | $0.000000892 | $0.0000009461 | $0.0000009082 | $18,876,686 | $34,983,654 |
| Sep-23 2025 | $0.0000009033 | $0.0000008893 | $0.000000935 | $0.000000935 | $22,343,294 | $34,980,414 |
| Sep-22 2025 | $0.0000009591 | $0.0000008661 | $0.0000010615 | $0.0000009377 | $21,383,233 | $37,141,459 |
| Sep-21 2025 | $0.0000009381 | $0.0000008021 | $0.0000010872 | $0.0000008593 | $17,721,064 | $36,550,527 |
| Sep-20 2025 | $0.0000008673 | $0.0000008395 | $0.0000011305 | $0.0000011305 | $19,411,017 | $33,792,803 |
| Sep-19 2025 | $0.0000011198 | $0.0000008753 | $0.0000012891 | $0.0000012112 | $22,348,233 | $43,629,693 |