Cap Marché $4.09T -1.79%
Volume 24h $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ape and Pepe APEPE

Prix historiques de Ape and Pepe (APEPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.0000028277 $0.0000027616 $0.0000028277 $0.0000027857 $79,023,990 $113,320,544
Aug-19 2025 $0.0000027599 $0.0000025986 $0.0000027975 $0.0000025986 $76,352,999 $110,604,431
Aug-18 2025 $0.0000026048 $0.0000025582 $0.0000027275 $0.0000027275 $79,060,346 $104,388,969
Aug-17 2025 $0.0000027284 $0.0000026651 $0.000002757 $0.0000027198 $82,986,496 $109,341,058
Aug-16 2025 $0.0000027186 $0.0000027083 $0.0000028889 $0.0000028551 $81,527,054 $108,951,360
Aug-15 2025 $0.0000028397 $0.0000028196 $0.0000029913 $0.0000029354 $96,087,571 $113,801,328
Aug-14 2025 $0.0000029378 $0.0000029378 $0.0000030635 $0.0000030041 $109,109,944 $117,732,614
Aug-13 2025 $0.0000030109 $0.0000029639 $0.0000030487 $0.0000029958 $80,793,086 $120,665,282
Aug-12 2025 $0.0000029937 $0.0000029813 $0.0000030188 $0.0000029813 $95,693,635 $119,974,841
Aug-11 2025 $0.000002996 $0.000002955 $0.0000031043 $0.0000030514 $108,081,204 $120,087,635
Aug-10 2025 $0.0000031079 $0.0000029803 $0.00000315 $0.0000029803 $80,425,358 $124,572,127
Aug-09 2025 $0.0000029715 $0.0000029 $0.0000030173 $0.0000029 $52,458,067 $119,105,318
Aug-08 2025 $0.0000029134 $0.0000027516 $0.0000029273 $0.0000027516 $71,538,334 $116,776,641
Aug-07 2025 $0.0000027011 $0.0000025741 $0.0000027016 $0.0000025741 $49,282,621 $108,374,657
Aug-06 2025 $0.0000025814 $0.0000024994 $0.000002601 $0.0000024994 $53,611,489 $103,594,090

Analyse historique et de marché du prix de Ape and Pepe (APEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 432 jours, à partir du jour 16-06-2024.