Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ape and Pepe APEPE

Prix historiques de Ape and Pepe (APEPE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000018348 $0.000001801 $0.0000019966 $0.000001919 $21,004,199 $65,458,815
Oct-23 2025 $0.0000019057 $0.0000016353 $0.0000019679 $0.0000016353 $29,623,795 $67,988,569
Oct-22 2025 $0.000001639 $0.0000014926 $0.0000017621 $0.0000015225 $18,370,711 $58,473,658
Oct-21 2025 $0.0000014948 $0.0000013379 $0.0000016585 $0.0000013447 $10,664,337 $53,328,693
Oct-20 2025 $0.0000013404 $0.0000013071 $0.0000013486 $0.000001335 $7,011,723 $47,821,756
Oct-19 2025 $0.0000013384 $0.0000013173 $0.0000013839 $0.0000013774 $9,259,038 $47,751,353
Oct-18 2025 $0.0000013774 $0.0000013011 $0.0000014232 $0.0000013158 $8,132,164 $49,141,590
Oct-17 2025 $0.000001357 $0.0000013538 $0.0000014054 $0.000001405 $12,308,130 $48,412,931
Oct-16 2025 $0.0000014052 $0.0000014005 $0.0000014659 $0.0000014659 $8,303,196 $50,131,793
Oct-15 2025 $0.0000014397 $0.0000014229 $0.000001527 $0.0000015047 $7,900,703 $51,365,448
Oct-14 2025 $0.0000015081 $0.0000014881 $0.0000015918 $0.0000015762 $9,764,486 $53,804,953
Oct-13 2025 $0.0000015626 $0.0000015386 $0.0000016646 $0.0000016646 $10,509,934 $55,747,097
Oct-12 2025 $0.0000016653 $0.0000015457 $0.0000017017 $0.000001592 $11,008,072 $61,074,004
Oct-11 2025 $0.0000015484 $0.0000015484 $0.0000017786 $0.0000017608 $12,048,350 $57,387,324
Oct-10 2025 $0.0000015367 $0.0000015367 $0.0000019829 $0.0000017572 $28,182,212 $57,466,277

Analyse historique et de marché du prix de Ape and Pepe (APEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 497 jours, à partir du jour 15-06-2024.