Cap Marché $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
ANyONe Protocol ANYONE

Prix historiques de ANyONe Protocol (ANYONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.486577 $0.473492 $0.493383 $0.491382 $1,434,759 $47,441,265
Oct-02 2025 $0.502096 $0.49779 $0.585497 $0.557472 $3,877,992 $48,954,423
Oct-01 2025 $0.543556 $0.389333 $0.567708 $0.407897 $4,075,125 $52,996,724
Sep-30 2025 $0.410483 $0.398495 $0.423584 $0.417176 $1,036,137 $40,022,124
Sep-29 2025 $0.415906 $0.376544 $0.415906 $0.388832 $1,193,823 $40,550,824
Sep-28 2025 $0.385523 $0.325004 $0.385523 $0.330141 $1,295,724 $37,588,502
Sep-27 2025 $0.32821 $0.325079 $0.373609 $0.373609 $1,140,403 $32,000,558
Sep-26 2025 $0.373189 $0.347922 $0.373189 $0.35082 $1,004,120 $36,385,985
Sep-25 2025 $0.351682 $0.344987 $0.394637 $0.394637 $1,038,458 $34,289,041
Sep-24 2025 $0.392076 $0.391444 $0.406416 $0.402463 $1,040,913 $38,227,428
Sep-23 2025 $0.39929 $0.397385 $0.415168 $0.411591 $892,264 $38,930,846
Sep-22 2025 $0.410721 $0.406467 $0.44044 $0.44044 $994,035 $40,045,345
Sep-21 2025 $0.4382 $0.431143 $0.448872 $0.445789 $876,482 $42,724,557
Sep-20 2025 $0.444472 $0.442932 $0.467501 $0.461775 $1,167,417 $43,336,035
Sep-19 2025 $0.486424 $0.479741 $0.545981 $0.543416 $1,187,465 $47,426,333

Analyse historique et de marché du prix de ANyONe Protocol (ANYONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 463 jours, à partir du jour 28-06-2024.