Cap Marché $3.71T
3.85%
Volume 24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Monnaies
31.907
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ANyONe Protocol (ANYONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.526261 | $0.490155 | $0.526261 | $0.499886 | $663,119 | $51,310,473 |
| May-20 2025 | $0.499967 | $0.487427 | $0.517963 | $0.501883 | $359,046 | $48,746,767 |
| May-19 2025 | $0.506231 | $0.481493 | $0.521973 | $0.521973 | $699,871 | $49,357,528 |
| May-18 2025 | $0.496796 | $0.488019 | $0.530287 | $0.499063 | $400,442 | $48,437,689 |
| May-17 2025 | $0.484491 | $0.484491 | $0.517049 | $0.517049 | $349,012 | $47,237,890 |
| May-16 2025 | $0.516419 | $0.516419 | $0.537813 | $0.521818 | $216,039 | $50,350,906 |
| May-15 2025 | $0.524848 | $0.516256 | $0.573359 | $0.561444 | $374,910 | $51,172,708 |
| May-14 2025 | $0.557611 | $0.540651 | $0.581232 | $0.576112 | $340,816 | $54,367,119 |
| May-13 2025 | $0.570425 | $0.540203 | $0.611029 | $0.544098 | $738,685 | $55,616,473 |
| May-12 2025 | $0.56066 | $0.544367 | $0.651372 | $0.623844 | $1,183,254 | $54,664,361 |
| May-11 2025 | $0.616927 | $0.604613 | $0.68354 | $0.68354 | $904,002 | $60,150,433 |
| May-10 2025 | $0.661036 | $0.529076 | $0.661036 | $0.538202 | $642,673 | $64,451,044 |
| May-09 2025 | $0.543129 | $0.524015 | $0.555445 | $0.529707 | $783,660 | $52,955,059 |
| May-08 2025 | $0.52022 | $0.396777 | $0.526842 | $0.396777 | $1,126,288 | $50,721,505 |
| May-07 2025 | $0.39731 | $0.38931 | $0.407504 | $0.398496 | $278,206 | $38,737,738 |