Cap Marché $3.50T
0.5%
Volume 24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
Monnaies
34.046
+10
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de ANyONe Protocol (ANYONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.300078 | $0.293212 | $0.31383 | $0.306576 | $1,923,726 | $29,257,608 |
| Jan-13 2026 | $0.30212 | $0.241362 | $0.30212 | $0.242368 | $2,610,711 | $29,456,768 |
| Jan-12 2026 | $0.247509 | $0.244059 | $0.253914 | $0.244059 | $1,864,108 | $24,132,132 |
| Jan-11 2026 | $0.243771 | $0.242969 | $0.249507 | $0.247659 | $1,625,773 | $23,767,683 |
| Jan-10 2026 | $0.247886 | $0.247654 | $0.258943 | $0.258943 | $1,561,847 | $24,168,877 |
| Jan-09 2026 | $0.254832 | $0.254361 | $0.261847 | $0.25648 | $1,703,055 | $24,846,142 |
| Jan-08 2026 | $0.255469 | $0.241108 | $0.256177 | $0.249476 | $2,047,426 | $24,908,277 |
| Jan-07 2026 | $0.25017 | $0.24837 | $0.270615 | $0.270305 | $2,004,451 | $24,391,581 |
| Jan-06 2026 | $0.263564 | $0.254289 | $0.279983 | $0.272927 | $2,000,369 | $25,697,523 |
| Jan-05 2026 | $0.272726 | $0.264656 | $0.273058 | $0.266796 | $2,029,213 | $26,590,859 |
| Jan-04 2026 | $0.265294 | $0.259059 | $0.270692 | $0.259059 | $1,806,410 | $25,866,250 |
| Jan-03 2026 | $0.257042 | $0.245715 | $0.26642 | $0.264758 | $1,859,911 | $25,061,659 |
| Jan-02 2026 | $0.268453 | $0.248746 | $0.272972 | $0.248746 | $1,942,891 | $26,174,200 |
| Jan-01 2026 | $0.249272 | $0.24005 | $0.249272 | $0.247142 | $1,523,340 | $24,304,049 |
| Dec-31 2025 | $0.246492 | $0.246492 | $0.263115 | $0.263115 | $1,627,735 | $24,033,054 |