Cap Marché $4.02T 0.29%
Volume 24h $166.65B -70.74%
BTC % 55.2% 0.01%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
ANyONe Protocol ANYONE

Prix historiques de ANyONe Protocol (ANYONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.423516 $0.415576 $0.426806 $0.421317 $1,002,902 $41,292,886
Oct-24 2025 $0.421835 $0.406954 $0.430295 $0.406954 $1,140,489 $41,128,982
Oct-23 2025 $0.400628 $0.388461 $0.414016 $0.394382 $1,087,156 $39,061,222
Oct-22 2025 $0.389661 $0.388559 $0.42254 $0.42254 $1,416,367 $37,991,967
Oct-21 2025 $0.434343 $0.428976 $0.465748 $0.460497 $1,374,068 $42,348,479
Oct-20 2025 $0.458542 $0.435086 $0.480669 $0.439845 $1,384,152 $44,707,847
Oct-19 2025 $0.446599 $0.425357 $0.44762 $0.438324 $1,153,994 $43,543,432
Oct-18 2025 $0.43718 $0.432367 $0.452265 $0.432367 $1,037,098 $42,625,115
Oct-17 2025 $0.434283 $0.386162 $0.478004 $0.471755 $2,196,371 $42,342,620
Oct-16 2025 $0.467763 $0.467763 $0.516955 $0.507194 $1,577,322 $45,606,955
Oct-15 2025 $0.505163 $0.505163 $0.583587 $0.569726 $1,374,499 $49,253,425
Oct-14 2025 $0.569356 $0.524817 $0.617192 $0.614382 $2,270,301 $55,512,223
Oct-13 2025 $0.616272 $0.587995 $0.641211 $0.641211 $1,915,259 $60,086,542
Oct-12 2025 $0.627646 $0.487891 $0.650719 $0.504139 $2,976,595 $61,195,539
Oct-11 2025 $0.499708 $0.443789 $0.504305 $0.444748 $2,591,559 $48,721,571

Analyse historique et de marché du prix de ANyONe Protocol (ANYONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 485 jours, à partir du jour 28-06-2024.