Cap Marché $2.21T
-3.18%
Volume 24h $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Monnaies
28.470
+16
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00544925 | $0.00544925 | $0.00549151 | $0.00549151 | $31 | - |
Aug-13 2024 | $0.00549151 | $0.00523023 | $0.00549151 | $0.00523023 | $90 | - |
Aug-12 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
Aug-11 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
Aug-10 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
Aug-09 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
Aug-08 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
Aug-07 2024 | $0.00523023 | $0.00523023 | $0.00523023 | $0.00523023 | - | - |
Aug-06 2024 | $0.00523023 | $0.00523023 | $0.00622473 | $0.00622473 | $171 | - |
Aug-05 2024 | $0.00622473 | $0.00622473 | $0.00622473 | $0.00622473 | - | - |
Aug-04 2024 | $0.00622473 | $0.00622473 | $0.00709839 | $0.00709839 | $18 | - |
Aug-03 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
Aug-02 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
Aug-01 2024 | $0.00709839 | $0.00709839 | $0.00709839 | $0.00709839 | - | - |
Jul-31 2024 | $0.00709839 | $0.00707768 | $0.00709839 | $0.00707768 | $20 | - |