Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ankr Staked ETH ankrETH

Prix historiques de Ankr Staked ETH (ankrETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $5,326.26 $5,261.29 $5,326.26 $5,282.48 $23 $43,640,325
Oct-02 2025 $5,274.49 $5,084.94 $5,281.84 $5,084.94 $15,580 $43,241,482
Oct-01 2025 $5,096.83 $4,917.44 $5,103.44 $4,918.41 - $41,829,084
Sep-30 2025 $4,918.41 $4,918.41 $5,005.94 $5,004.49 $169 $40,364,769
Sep-29 2025 $5,007.12 $4,875.32 $5,007.12 $4,911.90 - $41,097,455
Sep-28 2025 $4,763.20 $4,738.99 $4,763.20 $4,760.90 - $39,095,422
Sep-27 2025 $4,693.61 $4,676.51 $4,779.28 $4,676.51 - $38,544,504
Sep-26 2025 $4,676.51 $4,637.09 $4,711.13 $4,637.09 - $38,499,565
Sep-25 2025 $4,649.85 $4,649.85 $4,947.39 $4,947.39 - $38,282,312
Sep-24 2025 $4,947.39 $4,947.39 $4,993.85 $4,993.77 - $40,751,959
Sep-23 2025 $4,993.77 $4,910.08 $5,021.17 $4,935.02 $110,595 $41,140,877
Sep-22 2025 $4,935.02 $4,911.40 $5,355.06 $5,336.00 - $40,656,919
Sep-21 2025 $5,361.42 $5,361.42 $5,367.15 $5,367.15 - $44,169,798
Sep-20 2025 $5,363.74 $5,293.79 $5,440.23 $5,440.23 - $44,264,846
Sep-19 2025 $5,440.23 $5,425.73 $5,463.28 $5,463.28 - $44,896,117

Analyse historique et de marché du prix de Ankr Staked ETH (ankrETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1596 jours, à partir du jour 22-05-2021.