Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ankr Staked ETH ankrETH

Prix historiques de Ankr Staked ETH (ankrETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $4,514.09 $4,514.09 $4,514.21 $4,514.21 - $36,456,673
Oct-23 2025 $4,514.21 $4,514.21 $4,579.85 $4,519.22 - $36,479,443
Oct-22 2025 $4,519.22 $4,508.05 $4,764.21 $4,764.21 - $36,529,240
Oct-21 2025 $4,764.21 $4,441.20 $4,871.89 $4,794.55 - $38,509,489
Oct-20 2025 $4,794.55 $4,671.86 $4,794.55 $4,671.86 - $38,872,764
Oct-19 2025 $4,671.86 $4,421.41 $4,671.86 $4,459.59 - $37,880,440
Oct-18 2025 $4,459.59 $4,425.16 $4,461.16 $4,425.16 - $36,222,274
Oct-17 2025 $4,401.38 $4,196.28 $4,595.44 $4,560.57 - $35,755,648
Oct-16 2025 $4,560.57 $4,560.57 $4,784.05 $4,784.05 - $37,048,420
Oct-15 2025 $4,784.05 $4,784.05 $4,946.42 $4,835.10 - $38,863,853
Oct-14 2025 $4,835.10 $4,835.10 $4,967.31 $4,967.31 - $39,278,616
Oct-13 2025 $4,967.25 $4,859.99 $5,114.16 $4,859.99 $12,088 $40,366,219
Oct-12 2025 $4,859.99 $4,457.27 $4,859.99 $4,457.41 - $39,490,359
Oct-11 2025 $4,457.41 $4,428.33 $4,708.81 $4,708.81 $64,387 $36,219,165
Oct-10 2025 $4,708.81 $4,708.81 $5,216.43 $5,207.62 - $38,330,391

Analyse historique et de marché du prix de Ankr Staked ETH (ankrETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1617 jours, à partir du jour 22-05-2021.