Cap Marché $4.51T 0.67%
Volume 24h $392.60B -19.14%
BTC % 54.42% 0.14%
ETH % 12.08% -0.57%
Monnaies 33.369 +15
Échanges 885
Dernière mise à jour 32 Secondes depuis
Ankr Network ANKR

Prix historiques de Ankr Network (ANKR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-07 2025 $0.013674 $0.013646 $0.014288 $0.014208 $11,993,000 $136,740,772
Oct-06 2025 $0.014256 $0.013883 $0.014402 $0.013883 $10,907,863 $142,562,046
Oct-05 2025 $0.013923 $0.013826 $0.014383 $0.013849 $11,529,920 $139,233,472
Oct-04 2025 $0.013842 $0.013713 $0.014336 $0.014336 $9,697,637 $138,426,572
Oct-03 2025 $0.014352 $0.014129 $0.014458 $0.014261 $13,688,622 $143,522,834
Oct-02 2025 $0.014274 $0.013949 $0.014274 $0.014034 $12,202,336 $142,743,167
Oct-01 2025 $0.013953 $0.013182 $0.014001 $0.013252 $10,285,173 $139,536,895
Sep-30 2025 $0.013222 $0.013196 $0.013699 $0.013699 $13,212,616 $132,220,516
Sep-29 2025 $0.013702 $0.013425 $0.013796 $0.013783 $10,976,543 $137,026,134
Sep-28 2025 $0.01378 $0.013233 $0.01378 $0.013538 $8,241,972 $137,805,705
Sep-27 2025 $0.013609 $0.013529 $0.013812 $0.013812 $7,863,376 $136,092,541
Sep-26 2025 $0.013818 $0.013125 $0.01385 $0.013125 $14,979,128 $138,189,850
Sep-25 2025 $0.013168 $0.013035 $0.013789 $0.013789 $14,624,350 $131,683,155
Sep-24 2025 $0.013764 $0.013497 $0.01404 $0.013706 $13,124,506 $137,644,805
Sep-23 2025 $0.013752 $0.013537 $0.013893 $0.01378 $10,356,768 $137,528,293

Analyse historique et de marché du prix de Ankr Network (ANKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2407 jours, à partir du jour 07-03-2019.