Cap Marché $2.54T
4.35%
Volume 24h $191.56B
-8.67%
BTC % 54.27%
0.46%
ETH % 9.74%
2.15%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ankr Network (ANKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00454186 | $0.00444815 | $0.00461084 | $0.00444815 | $5,778,684 | $45,418,662 |
| Feb-11 2026 | $0.00443009 | $0.0042719 | $0.00446382 | $0.00441577 | $6,242,923 | $44,300,989 |
| Feb-10 2026 | $0.00441112 | $0.00436432 | $0.00449991 | $0.00449991 | $5,802,679 | $44,111,224 |
| Feb-09 2026 | $0.0045401 | $0.00440572 | $0.00463254 | $0.00461801 | $7,724,783 | $45,401,083 |
| Feb-08 2026 | $0.00465958 | $0.00459556 | $0.00489239 | $0.00476331 | $10,713,495 | $46,595,810 |
| Feb-07 2026 | $0.0047231 | $0.00460311 | $0.00479087 | $0.00479087 | $9,354,309 | $47,231,023 |
| Feb-06 2026 | $0.00485306 | $0.00423185 | $0.00485306 | $0.00423185 | $12,204,979 | $48,530,671 |
| Feb-05 2026 | $0.00448251 | $0.00444602 | $0.0052058 | $0.0052058 | $23,014,923 | $44,825,143 |
| Feb-04 2026 | $0.00520974 | $0.0051985 | $0.00618704 | $0.00618704 | $52,606,845 | $52,097,423 |
| Feb-03 2026 | $0.0059986 | $0.00506957 | $0.0061501 | $0.00513708 | $142,117,257 | $59,986,096 |
| Feb-02 2026 | $0.00511171 | $0.00485547 | $0.00516737 | $0.0049762 | $12,718,998 | $51,117,177 |
| Feb-01 2026 | $0.00488473 | $0.00488473 | $0.00523697 | $0.00505388 | $7,867,781 | $48,847,349 |
| Jan-31 2026 | $0.00497363 | $0.0048637 | $0.00554655 | $0.00554655 | $8,309,893 | $49,736,362 |
| Jan-30 2026 | $0.00555748 | $0.00551382 | $0.00572115 | $0.00572115 | $6,771,724 | $55,574,888 |
| Jan-29 2026 | $0.00571663 | $0.00561573 | $0.00605431 | $0.00602151 | $10,562,716 | $57,166,306 |