Cap Marché $3.82T -6.1%
Volume 24h $552.05B 27.46%
BTC % 54.87% 0.18%
ETH % 11.84% -2.11%
Monnaies 33.445 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Ankr Network ANKR

Prix historiques de Ankr Network (ANKR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-16 2025 $0.010348 $0.010332 $0.011026 $0.010879 $14,571,984 $103,489,066
Oct-15 2025 $0.010852 $0.010777 $0.011545 $0.011447 $18,068,587 $108,526,823
Oct-14 2025 $0.011522 $0.010989 $0.011971 $0.011971 $19,598,650 $115,228,875
Oct-13 2025 $0.01196 $0.011097 $0.01196 $0.011145 $15,500,693 $119,601,188
Oct-12 2025 $0.011142 $0.01006 $0.011275 $0.010146 $13,730,666 $111,424,162
Oct-11 2025 $0.010155 $0.00978902 $0.010553 $0.010211 $25,513,426 $101,558,865
Oct-10 2025 $0.00976441 $0.00942487 $0.013927 $0.013672 $30,463,119 $97,644,144
Oct-09 2025 $0.013704 $0.013433 $0.014003 $0.014003 $10,886,146 $137,041,605
Oct-08 2025 $0.013982 $0.013488 $0.014157 $0.013621 $11,336,581 $139,821,107
Oct-07 2025 $0.013674 $0.013646 $0.014288 $0.014208 $11,993,000 $136,740,772
Oct-06 2025 $0.014256 $0.013883 $0.014402 $0.013883 $10,907,863 $142,562,046
Oct-05 2025 $0.013923 $0.013826 $0.014383 $0.013849 $11,529,920 $139,233,472
Oct-04 2025 $0.013842 $0.013713 $0.014336 $0.014336 $9,697,637 $138,426,572
Oct-03 2025 $0.014352 $0.014129 $0.014458 $0.014261 $13,688,622 $143,522,834
Oct-02 2025 $0.014274 $0.013949 $0.014274 $0.014034 $12,202,336 $142,743,167

Analyse historique et de marché du prix de Ankr Network (ANKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2416 jours, à partir du jour 07-03-2019.