Cap Marché $4.29T
-1.41%
Volume 24h $335.84B
24.29%
BTC % 53.49%
0.58%
ETH % 12.7%
-1.18%
Monnaies
33.146
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ankr Network (ANKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.015511 | $0.015386 | $0.016131 | $0.016131 | $12,539,240 | $155,119,018 |
| Sep-13 2025 | $0.016088 | $0.015768 | $0.016088 | $0.015813 | $13,987,352 | $160,880,753 |
| Sep-12 2025 | $0.01575 | $0.015336 | $0.01575 | $0.015434 | $11,308,289 | $157,506,218 |
| Sep-11 2025 | $0.01543 | $0.015314 | $0.015597 | $0.015509 | $10,741,506 | $154,309,952 |
| Sep-10 2025 | $0.015537 | $0.015356 | $0.015676 | $0.015374 | $11,285,834 | $155,371,800 |
| Sep-09 2025 | $0.015355 | $0.015046 | $0.0156 | $0.015085 | $14,465,468 | $153,558,488 |
| Sep-08 2025 | $0.015088 | $0.014647 | $0.015088 | $0.014647 | $10,173,857 | $150,880,135 |
| Sep-07 2025 | $0.014701 | $0.014579 | $0.01478 | $0.014579 | $6,187,983 | $147,018,583 |
| Sep-06 2025 | $0.014571 | $0.014497 | $0.014718 | $0.014711 | $6,605,712 | $145,711,634 |
| Sep-05 2025 | $0.01474 | $0.014588 | $0.014935 | $0.014638 | $11,217,102 | $147,405,740 |
| Sep-04 2025 | $0.014675 | $0.014553 | $0.015174 | $0.015174 | $9,583,176 | $146,752,127 |
| Sep-03 2025 | $0.01518 | $0.014872 | $0.015246 | $0.015071 | $9,102,378 | $151,809,321 |
| Sep-02 2025 | $0.015074 | $0.014739 | $0.015074 | $0.014801 | $10,746,679 | $150,744,650 |
| Sep-01 2025 | $0.014656 | $0.014544 | $0.015434 | $0.015069 | $15,914,223 | $146,569,130 |
| Aug-31 2025 | $0.01538 | $0.015264 | $0.015549 | $0.015287 | $18,597,130 | $153,802,805 |