Cap Marché $2.77T
0.81%
Volume 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ankr Network (ANKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00480837 | $0.00472412 | $0.00481895 | $0.00473667 | $6,223,595 | $48,083,775 |
| Apr-30 2026 | $0.00470264 | $0.0046845 | $0.00481942 | $0.00478414 | $7,277,817 | $47,026,417 |
| Apr-29 2026 | $0.00478302 | $0.00478302 | $0.00504571 | $0.00502195 | $8,459,440 | $47,830,267 |
| Apr-28 2026 | $0.0050187 | $0.00498575 | $0.00504649 | $0.00502812 | $6,041,791 | $50,187,069 |
| Apr-27 2026 | $0.00499782 | $0.00497036 | $0.00515608 | $0.00514463 | $7,989,802 | $49,978,289 |
| Apr-26 2026 | $0.00513669 | $0.00510785 | $0.00517383 | $0.00510785 | $6,369,884 | $51,366,996 |
| Apr-25 2026 | $0.00513128 | $0.00507403 | $0.00515773 | $0.00511115 | $7,430,449 | $51,312,802 |
| Apr-24 2026 | $0.00511456 | $0.00506058 | $0.00518564 | $0.00510661 | $8,793,223 | $51,145,693 |
| Apr-23 2026 | $0.00508458 | $0.00496358 | $0.00508774 | $0.00505109 | $8,283,534 | $50,845,853 |
| Apr-22 2026 | $0.00510153 | $0.00508131 | $0.0051594 | $0.00508131 | $8,338,803 | $51,015,377 |
| Apr-21 2026 | $0.00505564 | $0.00504133 | $0.00510818 | $0.00509177 | $7,625,208 | $50,556,422 |
| Apr-20 2026 | $0.00510438 | $0.00493738 | $0.00516831 | $0.00493738 | $9,649,740 | $51,043,857 |
| Apr-19 2026 | $0.00488316 | $0.00488316 | $0.00514605 | $0.00514605 | $10,038,004 | $48,831,644 |
| Apr-18 2026 | $0.00520217 | $0.00513959 | $0.00535499 | $0.00534368 | $13,510,587 | $52,021,760 |
| Apr-17 2026 | $0.00542292 | $0.0051368 | $0.00542292 | $0.00523923 | $16,537,626 | $54,229,220 |