Cap Marché $3.24T
0.07%
Volume 24h $217.56B
6.71%
BTC % 55.09%
0.23%
ETH % 10.98%
0.09%
Monnaies
34.109
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ankr Network (ANKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0063335 | $0.0063335 | $0.00678103 | $0.00654029 | $6,871,976 | $63,335,099 |
| Jan-21 2026 | $0.00654048 | $0.00614934 | $0.0065645 | $0.00616661 | $7,305,158 | $65,404,810 |
| Jan-20 2026 | $0.00618764 | $0.00618764 | $0.00659912 | $0.00659912 | $5,908,080 | $61,876,462 |
| Jan-19 2026 | $0.00656271 | $0.00645083 | $0.00658023 | $0.00654131 | $7,930,749 | $65,627,111 |
| Jan-18 2026 | $0.00704544 | $0.00704544 | $0.00728841 | $0.00728841 | $5,131,094 | $70,454,427 |
| Jan-17 2026 | $0.00727961 | $0.00701285 | $0.00739208 | $0.007027 | $5,991,011 | $72,796,180 |
| Jan-16 2026 | $0.00704125 | $0.0068745 | $0.00704125 | $0.00692308 | $5,374,034 | $70,412,583 |
| Jan-15 2026 | $0.00692875 | $0.00681734 | $0.00731447 | $0.00731447 | $6,207,136 | $69,287,522 |
| Jan-14 2026 | $0.00731285 | $0.00729181 | $0.00747279 | $0.00743408 | $6,721,332 | $73,128,568 |
| Jan-13 2026 | $0.00746766 | $0.00691045 | $0.00746766 | $0.00691286 | $5,915,046 | $74,676,693 |
| Jan-12 2026 | $0.00688998 | $0.00688131 | $0.0072197 | $0.00701166 | $6,000,892 | $68,899,890 |
| Jan-11 2026 | $0.00699268 | $0.00699268 | $0.00730891 | $0.00723326 | $5,814,571 | $69,926,848 |
| Jan-10 2026 | $0.0072126 | $0.00715696 | $0.00732125 | $0.00723854 | $5,159,404 | $72,126,025 |
| Jan-09 2026 | $0.00728787 | $0.00722007 | $0.00736593 | $0.00727189 | $7,038,172 | $72,878,788 |
| Jan-08 2026 | $0.00739815 | $0.00718747 | $0.00746631 | $0.00720652 | $12,947,058 | $73,981,565 |