Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ankr Network (ANKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.026124 | $0.025229 | $0.026129 | $0.025804 | $13,689,694 | $261,247,322 |
| Nov-07 2024 | $0.025808 | $0.025365 | $0.026244 | $0.025683 | $13,947,962 | $258,085,001 |
| Nov-06 2024 | $0.025672 | $0.023349 | $0.025772 | $0.023349 | $16,483,841 | $256,728,164 |
| Nov-05 2024 | $0.023349 | $0.022339 | $0.023535 | $0.022339 | $10,599,144 | $233,490,627 |
| Nov-04 2024 | $0.022337 | $0.021817 | $0.023119 | $0.02282 | $14,408,960 | $223,371,415 |
| Nov-03 2024 | $0.022836 | $0.021997 | $0.023621 | $0.023515 | $11,479,960 | $228,363,451 |
| Nov-02 2024 | $0.023493 | $0.023174 | $0.024297 | $0.023926 | $8,939,699 | $234,937,211 |
| Nov-01 2024 | $0.02392 | $0.023637 | $0.024794 | $0.024374 | $10,340,206 | $239,209,792 |
| Oct-31 2024 | $0.024393 | $0.024076 | $0.025569 | $0.025557 | $10,725,668 | $243,936,755 |
| Oct-30 2024 | $0.025565 | $0.025407 | $0.026075 | $0.026071 | $9,599,862 | $255,657,318 |
| Oct-29 2024 | $0.026039 | $0.024918 | $0.026178 | $0.024969 | $8,595,288 | $260,398,089 |
| Oct-28 2024 | $0.02497 | $0.024122 | $0.025262 | $0.025104 | $8,187,768 | $249,707,843 |
| Oct-27 2024 | $0.025111 | $0.024541 | $0.02528 | $0.024715 | $6,215,176 | $251,118,877 |
| Oct-26 2024 | $0.024725 | $0.024199 | $0.025042 | $0.024487 | $8,430,298 | $247,255,264 |
| Oct-25 2024 | $0.024403 | $0.023791 | $0.027394 | $0.027365 | $16,414,198 | $244,039,379 |