Cap Marché $3.82T
-6.1%
Volume 24h $552.05B
27.46%
BTC % 54.87%
0.18%
ETH % 11.84%
-2.11%
Monnaies
33.445
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ankr Network (ANKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.010348 | $0.010332 | $0.011026 | $0.010879 | $14,571,984 | $103,489,066 |
| Oct-15 2025 | $0.010852 | $0.010777 | $0.011545 | $0.011447 | $18,068,587 | $108,526,823 |
| Oct-14 2025 | $0.011522 | $0.010989 | $0.011971 | $0.011971 | $19,598,650 | $115,228,875 |
| Oct-13 2025 | $0.01196 | $0.011097 | $0.01196 | $0.011145 | $15,500,693 | $119,601,188 |
| Oct-12 2025 | $0.011142 | $0.01006 | $0.011275 | $0.010146 | $13,730,666 | $111,424,162 |
| Oct-11 2025 | $0.010155 | $0.00978902 | $0.010553 | $0.010211 | $25,513,426 | $101,558,865 |
| Oct-10 2025 | $0.00976441 | $0.00942487 | $0.013927 | $0.013672 | $30,463,119 | $97,644,144 |
| Oct-09 2025 | $0.013704 | $0.013433 | $0.014003 | $0.014003 | $10,886,146 | $137,041,605 |
| Oct-08 2025 | $0.013982 | $0.013488 | $0.014157 | $0.013621 | $11,336,581 | $139,821,107 |
| Oct-07 2025 | $0.013674 | $0.013646 | $0.014288 | $0.014208 | $11,993,000 | $136,740,772 |
| Oct-06 2025 | $0.014256 | $0.013883 | $0.014402 | $0.013883 | $10,907,863 | $142,562,046 |
| Oct-05 2025 | $0.013923 | $0.013826 | $0.014383 | $0.013849 | $11,529,920 | $139,233,472 |
| Oct-04 2025 | $0.013842 | $0.013713 | $0.014336 | $0.014336 | $9,697,637 | $138,426,572 |
| Oct-03 2025 | $0.014352 | $0.014129 | $0.014458 | $0.014261 | $13,688,622 | $143,522,834 |
| Oct-02 2025 | $0.014274 | $0.013949 | $0.014274 | $0.014034 | $12,202,336 | $142,743,167 |