Cap Marché $2.53T
4.75%
Volume 24h $265.93B
30.43%
BTC % 53.78%
0.11%
ETH % 9.78%
3.78%
Monnaies
34.273
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ankr Network (ANKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00454121 | $0.00419394 | $0.00458769 | $0.00419394 | $5,698,697 | $45,412,186 |
| Feb-24 2026 | $0.00418359 | $0.00413003 | $0.00424128 | $0.00421276 | $4,848,208 | $41,835,942 |
| Feb-23 2026 | $0.00422017 | $0.00416762 | $0.00436935 | $0.00436935 | $5,811,430 | $42,201,732 |
| Feb-22 2026 | $0.00437682 | $0.00434498 | $0.00448758 | $0.00448758 | $3,912,876 | $43,768,240 |
| Feb-21 2026 | $0.00450345 | $0.00450345 | $0.00467262 | $0.00458113 | $6,211,585 | $45,034,554 |
| Feb-20 2026 | $0.00457248 | $0.00438949 | $0.00457248 | $0.00439785 | $5,550,010 | $45,724,869 |
| Feb-19 2026 | $0.00439516 | $0.00430948 | $0.0044731 | $0.00443996 | $7,805,844 | $43,951,635 |
| Feb-18 2026 | $0.0044386 | $0.00443312 | $0.00473052 | $0.00469029 | $8,309,928 | $44,386,096 |
| Feb-17 2026 | $0.00468568 | $0.00460595 | $0.00473581 | $0.00468418 | $12,920,750 | $46,856,843 |
| Feb-16 2026 | $0.00466356 | $0.00451965 | $0.00468169 | $0.00455665 | $10,582,196 | $46,635,618 |
| Feb-15 2026 | $0.00451906 | $0.00450232 | $0.00480782 | $0.00477371 | $8,819,496 | $45,190,696 |
| Feb-14 2026 | $0.00480851 | $0.00463178 | $0.00482539 | $0.00463178 | $7,555,180 | $48,085,142 |
| Feb-13 2026 | $0.0046299 | $0.0044847 | $0.00464962 | $0.00454995 | $6,168,058 | $46,299,063 |
| Feb-12 2026 | $0.00454186 | $0.00444815 | $0.00461084 | $0.00444815 | $5,778,684 | $45,418,662 |
| Feb-11 2026 | $0.00443009 | $0.0042719 | $0.00446382 | $0.00441577 | $6,242,923 | $44,300,989 |