Cap Marché $2.31T
1.34%
Volume 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Monnaies
28.561
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-07 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-06 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-05 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-04 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-03 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-02 2024 | $0.00035524 | $0.00035524 | $0.00035524 | $0.00035524 | - | - |
Jul-01 2024 | $0.00035524 | $0.00033398 | $0.00035524 | $0.00033398 | - | - |
Jun-30 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-29 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-28 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-27 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-26 2024 | $0.00033398 | $0.00033398 | $0.00033398 | $0.00033398 | - | - |
Jun-25 2024 | $0.00033398 | $0.00033394 | $0.00033573 | $0.00033394 | - | - |
Jun-24 2024 | $0.00033394 | $0.00033341 | $0.00033578 | $0.00033396 | $30 | - |