Cap Marché $2.52T
-2.75%
Volume 24h $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
Monnaies
34.215
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Animal Concerts (ANML), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000052818 | $0.0000052818 | $0.0000053526 | $0.0000053526 | - | - |
| Feb-08 2026 | $0.0000053526 | $0.0000053526 | $0.0000053526 | $0.0000053526 | - | - |
| Feb-07 2026 | $0.0000053526 | $0.0000053526 | $0.0000053526 | $0.0000053526 | - | - |
| Feb-06 2026 | $0.0000053526 | $0.0000051406 | $0.0000055734 | $0.0000055734 | - | - |
| Feb-05 2026 | $0.0000055734 | $0.0000055734 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-04 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-03 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-02 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Feb-01 2026 | $0.0000064827 | $0.0000064827 | $0.0000064827 | $0.0000064827 | - | - |
| Jan-31 2026 | $0.0000064827 | $0.0000064827 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-30 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-29 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-28 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-27 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |
| Jan-26 2026 | $0.0000073542 | $0.0000073542 | $0.0000073542 | $0.0000073542 | - | - |