Cap Marché $2.54T
-1.13%
Volume 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Animal Concerts (ANML), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000057619 | $0.0000057619 | $0.0000057619 | $0.0000057619 | - | - |
| Mar-21 2026 | $0.0000057619 | $0.0000057619 | $0.0000057988 | $0.0000057988 | - | - |
| Mar-20 2026 | $0.0000057988 | $0.0000057405 | $0.0000057988 | $0.0000057405 | - | - |
| Mar-19 2026 | $0.0000057405 | $0.0000057405 | $0.0000061197 | $0.0000061197 | - | - |
| Mar-18 2026 | $0.0000061197 | $0.0000061197 | $0.0000061197 | $0.0000061197 | - | - |
| Mar-17 2026 | $0.0000061197 | $0.0000059885 | $0.0000062426 | $0.0000059885 | $47 | - |
| Mar-16 2026 | $0.0000059885 | $0.0000059885 | $0.0000059885 | $0.0000059885 | - | - |
| Mar-15 2026 | $0.0000059885 | $0.0000059885 | $0.0000059885 | $0.0000059885 | - | - |
| Mar-14 2026 | $0.0000059885 | $0.0000059781 | $0.0000059885 | $0.0000059781 | - | - |
| Mar-13 2026 | $0.0000059781 | $0.0000057796 | $0.0000059781 | $0.0000057796 | - | - |
| Mar-12 2026 | $0.0000057796 | $0.0000057796 | $0.0000057796 | $0.0000057796 | - | - |
| Mar-11 2026 | $0.0000057796 | $0.0000056948 | $0.0000057796 | $0.0000056948 | - | - |
| Mar-10 2026 | $0.0000056948 | $0.0000056948 | $0.0000056948 | $0.0000056948 | - | - |
| Mar-09 2026 | $0.0000056948 | $0.0000055473 | $0.0000056948 | $0.0000056069 | $24 | - |
| Mar-08 2026 | $0.0000056069 | $0.0000056069 | $0.0000056069 | $0.0000056069 | - | - |