Cap Marché $2.29T
0.98%
Volume 24h $78.03B
BTC % 52.69%
-0.3%
ETH % 13.95%
0.71%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00016076 | $0.00015415 | $0.00016086 | $0.00015533 | $1,277 | - |
Aug-09 2024 | $0.00015516 | $0.00015516 | $0.00016644 | $0.00016011 | $375 | - |
Aug-08 2024 | $0.00016 | $0.00015736 | $0.00016745 | $0.00015736 | $1,048 | - |
Aug-07 2024 | $0.00015888 | $0.00015756 | $0.00018059 | $0.00016968 | $2,220 | - |
Aug-06 2024 | $0.00017433 | $0.00016019 | $0.00017998 | $0.00016019 | $1,076 | - |
Aug-05 2024 | $0.00016061 | $0.00014061 | $0.00017675 | $0.00017675 | $1,686 | - |
Aug-04 2024 | $0.00018175 | $0.00016717 | $0.00019682 | $0.00019578 | $1,581 | - |
Aug-03 2024 | $0.00019578 | $0.00019526 | $0.00021921 | $0.00021473 | $1,459 | - |
Aug-02 2024 | $0.00021473 | $0.00021473 | $0.00024255 | $0.00024255 | $847 | - |
Aug-01 2024 | $0.00024158 | $0.00023338 | $0.00025643 | $0.00025643 | $969 | - |
Jul-31 2024 | $0.00026063 | $0.00026063 | $0.00027069 | $0.0002664 | $1,390 | - |
Jul-30 2024 | $0.00026658 | $0.00026321 | $0.00027374 | $0.00026796 | $1,116 | - |
Jul-29 2024 | $0.00026818 | $0.00026756 | $0.00030357 | $0.00028881 | $5,282 | - |
Jul-28 2024 | $0.00028881 | $0.0002868 | $0.00029399 | $0.0002868 | $348 | - |
Jul-27 2024 | $0.0002868 | $0.0002867 | $0.00031185 | $0.00030273 | $1,156 | - |