Cap Marché $2.59T
1.22%
Volume 24h $609.78B
31.85%
BTC % 52.92%
-2.66%
ETH % 9.23%
-5.52%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Ancient Kingdom (DOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000005607 | $0.0000055043 | $0.0000062609 | $0.0000062609 | $37 | $8,876 |
| Feb-04 2026 | $0.0000062609 | $0.0000062609 | $0.0000067284 | $0.0000067284 | - | $9,911 |
| Feb-03 2026 | $0.0000067456 | $0.0000066156 | $0.0000069386 | $0.0000069 | $13 | $10,678 |
| Feb-02 2026 | $0.0000069 | $0.0000065572 | $0.0000069 | $0.0000067523 | - | $10,923 |
| Feb-01 2026 | $0.0000066467 | $0.0000066467 | $0.0000069583 | $0.0000069218 | $11 | $10,522 |
| Jan-31 2026 | $0.0000068911 | $0.0000068911 | $0.0000075743 | $0.0000075743 | - | $10,909 |
| Jan-30 2026 | $0.0000075743 | $0.0000074383 | $0.0000076109 | $0.0000076109 | - | $11,990 |
| Jan-29 2026 | $0.0000076109 | $0.0000076109 | $0.0000079193 | $0.0000079193 | - | $12,048 |
| Jan-28 2026 | $0.0000079193 | $0.0000079193 | $0.0000079868 | $0.0000079278 | - | $12,536 |
| Jan-27 2026 | $0.0000079187 | $0.0000077573 | $0.0000079187 | $0.0000077573 | $5 | $12,535 |
| Jan-26 2026 | $0.0000077374 | $0.0000075975 | $0.0000077374 | $0.0000075975 | - | $12,248 |
| Jan-25 2026 | $0.0000075975 | $0.0000075975 | $0.0000078365 | $0.0000078206 | - | $12,027 |
| Jan-24 2026 | $0.0000078206 | $0.0000078206 | $0.0000079368 | $0.0000079368 | - | $12,380 |
| Jan-23 2026 | $0.0000079368 | $0.0000078295 | $0.0000079368 | $0.0000078486 | - | $12,564 |
| Jan-22 2026 | $0.0000078486 | $0.0000077661 | $0.0000078486 | $0.0000077661 | - | $12,424 |