Cap Marché $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Ancient Kingdom DOM

Prix historiques de Ancient Kingdom (DOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0000080975 $0.0000079945 $0.0000082655 $0.0000082655 - $12,818
Aug-18 2025 $0.0000082655 $0.0000080035 $0.0000082655 $0.0000082391 $7 $13,084
Aug-17 2025 $0.0000082391 $0.000008106 $0.0000083328 $0.000008106 - $13,043
Aug-16 2025 $0.000008106 $0.0000079324 $0.0000081062 $0.0000079324 $2 $12,832
Aug-15 2025 $0.0000079324 $0.0000079324 $0.0000082372 $0.0000080908 - $12,557
Aug-14 2025 $0.0000079832 $0.0000079832 $0.0000083323 $0.0000080837 - $12,637
Aug-13 2025 $0.0000080837 $0.0000080837 $0.0000082362 $0.0000081209 - $12,797
Aug-12 2025 $0.0000081209 $0.0000077784 $0.0000081209 $0.0000078554 - $12,855
Aug-11 2025 $0.0000078554 $0.0000077484 $0.0000080027 $0.0000077655 - $12,435
Aug-10 2025 $0.0000077655 $0.0000077559 $0.0000079066 $0.0000077559 - $12,293
Aug-09 2025 $0.0000077559 $0.0000077223 $0.0000079334 $0.0000077223 $6 $12,278
Aug-08 2025 $0.0000077223 $0.0000076565 $0.0000077231 $0.0000076565 - $12,224
Aug-07 2025 $0.0000076385 $0.0000074517 $0.0000076385 $0.0000075513 $10 $12,092
Aug-06 2025 $0.0000075513 $0.0000072998 $0.0000075513 $0.0000072998 - $11,954
Aug-05 2025 $0.0000072998 $0.0000072998 $0.0000075014 $0.0000074905 - $11,556

Analyse historique et de marché du prix de Ancient Kingdom (DOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1313 jours, à partir du jour 15-01-2022.