Cap Marché $2.63T
-3.9%
Volume 24h $221.56B
-11.89%
BTC % 54.07%
-0.61%
ETH % 10.05%
-1.79%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ancient Kingdom (DOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000060753 | $0.0000060753 | $0.0000062078 | $0.0000062078 | - | $9,617 |
| Mar-16 2026 | $0.0000062078 | $0.000006127 | $0.0000062078 | $0.0000061345 | $3 | $9,827 |
| Mar-15 2026 | $0.0000061345 | $0.0000059592 | $0.0000061345 | $0.0000059592 | $4 | $9,711 |
| Mar-14 2026 | $0.0000059592 | $0.0000059578 | $0.0000059901 | $0.0000059836 | $3 | $9,433 |
| Mar-13 2026 | $0.0000059836 | $0.0000059255 | $0.0000061532 | $0.0000059255 | $9 | $9,472 |
| Mar-12 2026 | $0.0000059255 | $0.000005886 | $0.0000059693 | $0.0000059483 | - | $9,380 |
| Mar-11 2026 | $0.0000059483 | $0.0000058325 | $0.0000059483 | $0.0000058655 | - | $9,416 |
| Mar-10 2026 | $0.0000058655 | $0.000005835 | $0.0000059263 | $0.000005835 | $3 | $9,285 |
| Mar-09 2026 | $0.000005835 | $0.0000056325 | $0.000005835 | $0.0000056325 | - | $9,237 |
| Mar-08 2026 | $0.0000056325 | $0.0000056325 | $0.0000056867 | $0.0000056867 | - | $8,916 |
| Mar-07 2026 | $0.0000056867 | $0.0000056867 | $0.0000057463 | $0.0000057463 | $2 | $9,002 |
| Mar-06 2026 | $0.0000057463 | $0.0000057463 | $0.0000059459 | $0.0000059459 | - | $9,096 |
| Mar-05 2026 | $0.0000059459 | $0.0000058459 | $0.0000059473 | $0.0000059473 | - | $9,412 |
| Mar-04 2026 | $0.0000059473 | $0.0000056614 | $0.0000059473 | $0.0000057073 | - | $9,415 |
| Mar-03 2026 | $0.0000057073 | $0.0000056397 | $0.0000057185 | $0.0000057185 | - | $9,035 |