Cap Marché $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ancient Kingdom (DOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000083334 | $0.000008251 | $0.0000084528 | $0.0000083861 | - | $13,192 |
| Sep-09 2025 | $0.0000083861 | $0.0000083861 | $0.0000083861 | $0.0000083861 | - | $13,275 |
| Sep-08 2025 | $0.0000083861 | $0.0000083265 | $0.000008399 | $0.0000083265 | - | $13,275 |
| Sep-07 2025 | $0.0000083265 | $0.0000081969 | $0.0000083265 | $0.0000081969 | - | $13,181 |
| Sep-06 2025 | $0.0000081969 | $0.0000080888 | $0.0000081969 | $0.0000080888 | - | $12,976 |
| Sep-05 2025 | $0.0000080888 | $0.0000080426 | $0.0000080888 | $0.0000080426 | - | $12,805 |
| Sep-04 2025 | $0.0000080426 | $0.0000080426 | $0.0000081718 | $0.0000081718 | - | $12,732 |
| Sep-03 2025 | $0.0000081718 | $0.0000080555 | $0.0000081936 | $0.0000080555 | - | $12,936 |
| Sep-02 2025 | $0.0000080555 | $0.0000080555 | $0.000008075 | $0.000008075 | - | $12,752 |
| Sep-01 2025 | $0.000008075 | $0.000008075 | $0.0000081379 | $0.0000081379 | - | $12,783 |
| Aug-31 2025 | $0.0000081379 | $0.0000081379 | $0.0000081379 | $0.0000081379 | - | $12,882 |
| Aug-30 2025 | $0.0000081379 | $0.0000081379 | $0.0000082178 | $0.0000082178 | - | $12,882 |
| Aug-29 2025 | $0.0000082178 | $0.0000082178 | $0.0000084231 | $0.0000084231 | - | $13,009 |
| Aug-28 2025 | $0.0000084231 | $0.0000083609 | $0.0000084749 | $0.0000083609 | - | $13,334 |
| Aug-27 2025 | $0.0000083609 | $0.0000083609 | $0.0000083609 | $0.0000083609 | - | $13,235 |