Cap Marché $4.58T 2.46%
Volume 24h $401.39B 8.61%
BTC % 54.28% -0.66%
ETH % 12.33% 1.7%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ancient Kingdom DOM

Prix historiques de Ancient Kingdom (DOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000099862 $0.0000099862 $0.0000102 $0.0000099941 - $15,808
Oct-04 2025 $0.0000099941 $0.00000992 $0.00001022 $0.00001022 - $15,821
Oct-03 2025 $0.00001022 $0.000009425 $0.00001022 $0.0000095126 $22 $16,192
Oct-02 2025 $0.0000095126 $0.0000089239 $0.0000095126 $0.0000089239 $23 $15,058
Oct-01 2025 $0.0000089239 $0.0000088338 $0.0000090281 $0.0000088338 - $14,127
Sep-30 2025 $0.0000087602 $0.0000087159 $0.0000090455 $0.0000090455 - $13,867
Sep-29 2025 $0.0000090455 $0.0000087086 $0.0000090455 $0.0000087116 $9 $14,319
Sep-28 2025 $0.0000086245 $0.0000085307 $0.0000086245 $0.0000085328 - $13,653
Sep-27 2025 $0.0000085328 $0.0000084253 $0.0000085736 $0.0000084449 $14 $13,508
Sep-26 2025 $0.0000084449 $0.0000082309 $0.0000084449 $0.0000082728 - $13,368
Sep-25 2025 $0.0000083239 $0.000008271 $0.0000086574 $0.0000086574 $18 $13,177
Sep-24 2025 $0.0000086574 $0.0000086574 $0.00000889 $0.00000889 - $13,705
Sep-23 2025 $0.00000889 $0.0000085234 $0.00000889 $0.0000085311 - $14,073
Sep-22 2025 $0.0000085311 $0.0000085311 $0.0000092012 $0.0000092012 - $13,505
Sep-21 2025 $0.0000092012 $0.0000090343 $0.0000093074 $0.0000090343 - $14,566

Analyse historique et de marché du prix de Ancient Kingdom (DOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1360 jours, à partir du jour 15-01-2022.