Cap Marché $4.03T 0.66%
Volume 24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 15 Secondes depuis
Ampleforth Governance Token FORTH

Prix historiques de Ampleforth Governance Token (FORTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $2.1916 $2.1573 $2.1947 $2.1573 $1,568,422 $31,436,334
Oct-23 2025 $2.1457 $2.1135 $2.1719 $2.1135 $1,604,778 $30,777,211
Oct-22 2025 $2.0840 $2.0609 $2.1810 $2.1754 $2,602,345 $29,892,254
Oct-21 2025 $2.1813 $2.1610 $2.3107 $2.2294 $3,128,942 $31,288,746
Oct-20 2025 $2.2459 $2.2037 $2.3447 $2.2259 $5,254,542 $32,215,108
Oct-19 2025 $2.2435 $2.1243 $2.3526 $2.1489 $9,116,595 $32,180,702
Oct-18 2025 $2.1502 $2.1218 $2.1742 $2.1255 $1,503,990 $30,841,638
Oct-17 2025 $2.1327 $2.0339 $2.2041 $2.1853 $3,948,586 $30,591,503
Oct-16 2025 $2.1664 $2.1466 $2.2684 $2.2434 $2,557,024 $31,074,760
Oct-15 2025 $2.2382 $2.2061 $2.3348 $2.2764 $2,459,079 $32,104,150
Oct-14 2025 $2.2855 $2.1820 $2.3533 $2.3533 $3,321,051 $32,782,914
Oct-13 2025 $2.3562 $2.2133 $2.3562 $2.2278 $3,353,337 $33,796,900
Oct-12 2025 $2.2231 $2.0507 $2.2559 $2.0775 $3,131,255 $31,887,688
Oct-11 2025 $2.0823 $1.8952 $2.1066 $2.0255 $5,751,744 $29,867,631
Oct-10 2025 $1.9358 $1.8283 $2.7300 $2.6754 $5,818,328 $27,767,532

Analyse historique et de marché du prix de Ampleforth Governance Token (FORTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1647 jours, à partir du jour 22-04-2021.