Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 32 Secondes depuis
Ampleforth Governance Token FORTH

Prix historiques de Ampleforth Governance Token (FORTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $2.7347 $2.6903 $2.7571 $2.7036 $2,074,115 $39,226,328
Oct-02 2025 $2.7106 $2.6678 $2.7344 $2.6686 $2,076,101 $38,880,125
Oct-01 2025 $2.6554 $2.5456 $2.6636 $2.5486 $2,263,296 $38,089,114
Sep-30 2025 $2.5321 $2.4984 $2.5992 $2.5992 $1,874,643 $36,320,027
Sep-29 2025 $2.6109 $2.5638 $2.6334 $2.6113 $2,673,417 $37,450,423
Sep-28 2025 $2.6060 $2.4961 $2.6060 $2.5569 $1,933,233 $37,379,627
Sep-27 2025 $2.5732 $2.5219 $2.5755 $2.5372 $1,570,124 $36,909,451
Sep-26 2025 $2.5314 $2.4076 $2.5349 $2.4076 $2,421,066 $36,309,713
Sep-25 2025 $2.4245 $2.3632 $2.4768 $2.4768 $4,634,852 $34,776,378
Sep-24 2025 $2.4758 $2.4373 $2.5160 $2.4596 $5,114,503 $35,512,799
Sep-23 2025 $2.4618 $2.4396 $2.5032 $2.4758 $4,620,503 $35,311,208
Sep-22 2025 $2.4647 $2.4168 $2.7176 $2.7176 $6,368,964 $35,353,713
Sep-21 2025 $2.7151 $2.7151 $2.8171 $2.7605 $1,997,644 $38,945,483
Sep-20 2025 $2.7698 $2.6951 $2.7710 $2.7107 $1,941,953 $39,730,020
Sep-19 2025 $2.7110 $2.7050 $2.8417 $2.8417 $3,036,311 $38,885,955

Analyse historique et de marché du prix de Ampleforth Governance Token (FORTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1626 jours, à partir du jour 22-04-2021.