Cap Marché $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ampleforth Governance Token (FORTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $3.0262 | $2.9937 | $3.0692 | $3.0378 | $1,000,657 | $43,165,220 |
| Oct-18 2024 | $3.0158 | $2.9420 | $3.0391 | $2.9420 | $989,379 | $43,017,191 |
| Oct-17 2024 | $2.9672 | $2.8995 | $3.0257 | $3.0248 | $1,050,399 | $42,323,516 |
| Oct-16 2024 | $3.0262 | $2.9919 | $3.0885 | $3.0734 | $1,192,053 | $43,165,620 |
| Oct-15 2024 | $3.0394 | $3.0039 | $3.1350 | $3.1040 | $1,499,808 | $43,353,324 |
| Oct-14 2024 | $3.0974 | $3.0005 | $3.1067 | $3.0240 | $1,801,948 | $44,180,097 |
| Oct-13 2024 | $3.0067 | $2.8920 | $3.0634 | $3.0557 | $1,783,962 | $42,886,713 |
| Oct-12 2024 | $3.0557 | $2.9980 | $3.0930 | $3.0380 | $1,318,420 | $43,586,403 |
| Oct-11 2024 | $3.0320 | $2.8896 | $3.0843 | $2.9206 | $2,451,922 | $43,247,848 |
| Oct-10 2024 | $2.9003 | $2.8427 | $3.1102 | $2.9860 | $2,722,883 | $41,369,243 |
| Oct-09 2024 | $2.9458 | $2.9458 | $3.4199 | $3.1591 | $8,295,438 | $42,018,907 |
| Oct-08 2024 | $3.1641 | $2.9133 | $3.7744 | $2.9133 | $34,809,861 | $45,132,058 |
| Oct-07 2024 | $2.9189 | $2.8936 | $2.9759 | $2.8936 | $1,125,392 | $41,634,274 |
| Oct-06 2024 | $2.8766 | $2.7439 | $2.8894 | $2.7439 | $554,966 | $41,031,018 |
| Oct-05 2024 | $2.7571 | $2.7174 | $2.8032 | $2.7855 | $536,650 | $39,326,264 |