Cap Marché $2.32T -2.76%
Volume 24h $135.90B 10.02%
BTC % 52.79% 0.07%
ETH % 13.4% -2.46%
Monnaies 28.603 +16
Échanges 885
Dernière mise à jour 1 minute depuis
Ampleforth Governance Token FORTH

Prix historiques de Ampleforth Governance Token (FORTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $3.0044 $3.0019 $3.2032 $3.1968 $1,331,127 $42,854,434
Aug-25 2024 $3.2115 $3.1237 $3.2138 $3.2138 $972,429 $45,808,458
Aug-24 2024 $3.1971 $3.1729 $3.2462 $3.1746 $1,112,934 $45,603,268
Aug-23 2024 $3.2124 $3.0624 $3.2124 $3.0624 $1,574,044 $45,821,616
Aug-22 2024 $3.0449 $2.9701 $3.0469 $3.0469 $1,006,847 $43,431,241
Aug-21 2024 $3.0386 $2.8770 $3.0574 $2.9224 $1,355,603 $43,341,587
Aug-20 2024 $2.9156 $2.8402 $3.0349 $2.9745 $1,995,621 $41,587,892
Aug-19 2024 $2.9605 $2.7313 $2.9605 $2.7668 $2,122,121 $42,227,335
Aug-18 2024 $2.8162 $2.6582 $2.8268 $2.6814 $1,133,469 $40,169,977
Aug-17 2024 $2.6814 $2.6105 $2.6861 $2.6276 $717,174 $38,247,409
Aug-16 2024 $2.6213 $2.5446 $2.6479 $2.5446 $943,772 $37,390,156
Aug-15 2024 $2.5537 $2.5221 $2.7062 $2.6890 $974,718 $36,425,374
Aug-14 2024 $2.6951 $2.6645 $2.7526 $2.7211 $708,878 $38,442,727
Aug-13 2024 $2.7181 $2.6626 $2.7919 $2.7919 $1,031,866 $38,770,356
Aug-12 2024 $2.7691 $2.7095 $2.8254 $2.7401 $1,220,579 $39,497,207

Analyse historique et de marché du prix de Ampleforth Governance Token (FORTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1223 jours, à partir du jour 22-04-2021.