Cap Marché $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ampleforth Governance Token FORTH

Prix historiques de Ampleforth Governance Token (FORTH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $3.0098 $2.9998 $3.0542 $3.0427 $970,070 $42,931,705
Oct-29 2024 $3.0409 $2.9166 $3.0409 $2.9166 $1,515,678 $43,374,874
Oct-28 2024 $2.9410 $2.8323 $2.9416 $2.8767 $1,917,228 $41,949,838
Oct-27 2024 $2.8764 $2.7565 $2.8788 $2.8127 $891,947 $41,028,817
Oct-26 2024 $2.8030 $2.7291 $2.8230 $2.7291 $1,498,866 $39,981,588
Oct-25 2024 $2.8534 $2.8410 $2.9506 $2.9303 $1,089,699 $40,700,046
Oct-24 2024 $2.9179 $2.9002 $2.9829 $2.9318 $1,181,235 $41,620,121
Oct-23 2024 $2.9193 $2.8641 $3.0281 $3.0281 $901,635 $41,639,697
Oct-22 2024 $3.0583 $2.9934 $3.0682 $3.0622 $862,722 $43,623,040
Oct-21 2024 $3.0542 $3.0364 $3.2042 $3.1739 $1,479,056 $43,564,009
Oct-20 2024 $3.1762 $3.0214 $3.1762 $3.0384 $1,346,122 $45,304,344
Oct-19 2024 $3.0262 $2.9937 $3.0692 $3.0378 $1,000,657 $43,165,220
Oct-18 2024 $3.0158 $2.9420 $3.0391 $2.9420 $989,379 $43,017,191
Oct-17 2024 $2.9672 $2.8995 $3.0257 $3.0248 $1,050,399 $42,323,516
Oct-16 2024 $3.0262 $2.9919 $3.0885 $3.0734 $1,192,053 $43,165,620

Analyse historique et de marché du prix de Ampleforth Governance Token (FORTH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1288 jours, à partir du jour 22-04-2021.