Cap Marché $2.30T
2.5%
Volume 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Monnaies
28.539
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ampleforth Governance Token (FORTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.9156 | $2.8402 | $3.0349 | $2.9745 | $1,995,621 | $41,587,892 |
| Aug-19 2024 | $2.9605 | $2.7313 | $2.9605 | $2.7668 | $2,122,121 | $42,227,335 |
| Aug-18 2024 | $2.8162 | $2.6582 | $2.8268 | $2.6814 | $1,133,469 | $40,169,977 |
| Aug-17 2024 | $2.6814 | $2.6105 | $2.6861 | $2.6276 | $717,174 | $38,247,409 |
| Aug-16 2024 | $2.6213 | $2.5446 | $2.6479 | $2.5446 | $943,772 | $37,390,156 |
| Aug-15 2024 | $2.5537 | $2.5221 | $2.7062 | $2.6890 | $974,718 | $36,425,374 |
| Aug-14 2024 | $2.6951 | $2.6645 | $2.7526 | $2.7211 | $708,878 | $38,442,727 |
| Aug-13 2024 | $2.7181 | $2.6626 | $2.7919 | $2.7919 | $1,031,866 | $38,770,356 |
| Aug-12 2024 | $2.7691 | $2.7095 | $2.8254 | $2.7401 | $1,220,579 | $39,497,207 |
| Aug-11 2024 | $2.7153 | $2.7153 | $2.8432 | $2.7956 | $1,114,242 | $38,730,809 |
| Aug-10 2024 | $2.8172 | $2.7320 | $2.8172 | $2.7672 | $673,390 | $40,184,015 |
| Aug-09 2024 | $2.7420 | $2.7306 | $2.8118 | $2.8118 | $1,081,732 | $39,111,140 |
| Aug-08 2024 | $2.8011 | $2.5583 | $2.8011 | $2.5583 | $1,464,011 | $39,953,901 |
| Aug-07 2024 | $2.5556 | $2.5129 | $2.6431 | $2.5764 | $1,323,956 | $38,327,790 |
| Aug-06 2024 | $2.5883 | $2.5550 | $2.6454 | $2.5675 | $1,342,073 | $38,818,079 |