Cap Marché $3.68T 1.25%
Volume 24h $259.61B 19.58%
BTC % 59.41% -0.67%
ETH % 8.8% 3.97%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 41 Secondes depuis
Ampleforth AMPL

Prix historiques de Ampleforth (AMPL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $1.2231 $1.1849 $1.2231 $1.1849 $275,072 $34,584,093
May-25 2025 $1.1801 $1.1457 $1.1948 $1.1912 $360,396 $33,367,269
May-24 2025 $1.1853 $1.1383 $1.1992 $1.1452 $483,532 $33,516,095
May-23 2025 $1.1514 $1.0177 $1.1653 $1.0177 $775,683 $32,557,064
May-22 2025 $1.0148 $0.950317 $1.1355 $1.0596 $2,625,866 $28,694,925
May-21 2025 $1.0791 $1.0262 $1.1463 $1.0543 $778,510 $30,512,695
May-20 2025 $1.0476 $1.0432 $1.1907 $1.1493 $486,697 $29,621,598
May-19 2025 $1.1404 $1.1092 $1.1994 $1.1896 $778,591 $32,244,720
May-18 2025 $1.1614 $1.1340 $1.2246 $1.1365 $261,819 $32,839,844
May-17 2025 $1.1359 $1.1359 $1.1871 $1.1790 $295,827 $32,117,263
May-16 2025 $1.1861 $1.1823 $1.2282 $1.2034 $237,211 $33,536,563
May-15 2025 $1.2023 $1.1893 $1.2414 $1.2287 $327,581 $33,995,584
May-14 2025 $1.2253 $1.2165 $1.2946 $1.2864 $204,403 $34,646,679
May-13 2025 $1.2818 $1.1868 $1.2873 $1.2080 $637,147 $36,245,022
May-12 2025 $1.2003 $1.1756 $1.2552 $1.2541 $233,405 $33,938,093

Analyse historique et de marché du prix de Ampleforth (AMPL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2159 jours, à partir du jour 29-06-2019.