Cap Marché $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Monnaies
33.322
+13
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Ampleforth (AMPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.2313 | $1.2191 | $1.2605 | $1.2487 | $73,615 | $34,815,392 |
| Oct-02 2025 | $1.2476 | $1.2190 | $1.2558 | $1.2416 | $242,249 | $35,277,494 |
| Oct-01 2025 | $1.2388 | $1.1958 | $1.2611 | $1.2007 | $368,697 | $35,028,032 |
| Sep-30 2025 | $1.2014 | $1.2014 | $1.2614 | $1.2614 | $114,289 | $33,970,739 |
| Sep-29 2025 | $1.2615 | $1.2421 | $1.2618 | $1.2472 | $55,953 | $35,669,180 |
| Sep-28 2025 | $1.2423 | $1.2096 | $1.2423 | $1.2196 | $44,397 | $35,126,514 |
| Sep-27 2025 | $1.2193 | $1.1792 | $1.2231 | $1.1792 | $103,957 | $34,476,248 |
| Sep-26 2025 | $1.1791 | $1.0938 | $1.1874 | $1.1042 | $233,442 | $33,338,478 |
| Sep-25 2025 | $1.1042 | $1.0851 | $1.1814 | $1.1814 | $301,220 | $31,221,318 |
| Sep-24 2025 | $1.1812 | $1.1503 | $1.1970 | $1.1503 | $102,748 | $33,399,689 |
| Sep-23 2025 | $1.1526 | $1.1383 | $1.1631 | $1.1556 | $140,925 | $32,590,312 |
| Sep-22 2025 | $1.1521 | $1.1436 | $1.2072 | $1.2072 | $324,554 | $32,575,946 |
| Sep-21 2025 | $1.2079 | $1.2079 | $1.2284 | $1.2268 | $55,054 | $34,153,124 |
| Sep-20 2025 | $1.2296 | $1.2219 | $1.2296 | $1.2248 | $44,326 | $34,767,141 |
| Sep-19 2025 | $1.2237 | $1.2151 | $1.2821 | $1.2821 | $143,910 | $34,600,274 |