Cap Marché $3.38T 4.31%
Volume 24h $265.28B -12.47%
BTC % 60.97% -0.23%
ETH % 8.36% 2.63%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Ampleforth AMPL

Prix historiques de Ampleforth (AMPL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.985561 $0.967402 $1.0607 $0.983642 $780,798 $27,866,261
Jun-21 2025 $0.984908 $0.978283 $1.0957 $1.0284 $1,050,855 $27,847,787
Jun-20 2025 $1.0275 $1.0275 $1.1920 $1.1913 $1,102,727 $29,053,777
Jun-19 2025 $1.1912 $1.1875 $1.2438 $1.2389 $197,695 $33,682,942
Jun-18 2025 $1.2406 $1.2274 $1.2726 $1.2691 $488,156 $35,079,199
Jun-17 2025 $1.2648 $1.2566 $1.3291 $1.3159 $626,204 $35,762,335
Jun-16 2025 $1.2914 $1.2248 $1.3301 $1.2248 $796,832 $36,515,606
Jun-15 2025 $1.2248 $1.2091 $1.2473 $1.2452 $209,329 $34,633,259
Jun-14 2025 $1.2392 $1.2284 $1.2870 $1.2870 $160,896 $35,039,788
Jun-13 2025 $1.2844 $1.2379 $1.2865 $1.2607 $455,658 $36,317,162
Jun-12 2025 $1.2859 $1.2773 $1.3531 $1.3526 $380,888 $36,359,862
Jun-11 2025 $1.3520 $1.3025 $1.3731 $1.3647 $577,664 $38,229,118
Jun-10 2025 $1.3631 $1.2670 $1.3631 $1.3299 $631,256 $38,541,119
Jun-09 2025 $1.3227 $1.2312 $1.3308 $1.3137 $468,095 $37,399,897
Jun-08 2025 $1.3137 $1.2960 $1.3838 $1.3822 $410,452 $37,146,438

Analyse historique et de marché du prix de Ampleforth (AMPL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2186 jours, à partir du jour 29-06-2019.