Cap Marché $2.50T
-9.82%
Volume 24h $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
Monnaies
34.198
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ampleforth (AMPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.1149 | $1.0987 | $1.1690 | $1.1638 | $69,304 | $31,525,052 |
| Feb-03 2026 | $1.1718 | $1.1460 | $1.2379 | $1.1724 | $41,971 | $33,132,320 |
| Feb-02 2026 | $1.1731 | $1.0944 | $1.1955 | $1.1389 | $56,643 | $33,169,702 |
| Feb-01 2026 | $1.1156 | $1.1156 | $1.2026 | $1.1382 | $33,713 | $31,543,884 |
| Jan-31 2026 | $1.1250 | $1.1037 | $1.2098 | $1.2004 | $68,315 | $31,810,863 |
| Jan-30 2026 | $1.1968 | $1.1501 | $1.2162 | $1.1720 | $49,468 | $33,840,120 |
| Jan-29 2026 | $1.1653 | $1.1511 | $1.2631 | $1.2631 | $20,149 | $32,948,829 |
| Jan-28 2026 | $1.2600 | $1.2520 | $1.2806 | $1.2787 | $16,322 | $35,626,298 |
| Jan-27 2026 | $1.2759 | $1.2309 | $1.2759 | $1.2445 | $41,918 | $36,077,985 |
| Jan-26 2026 | $1.2450 | $1.1262 | $1.2450 | $1.1262 | $39,748 | $35,203,853 |
| Jan-25 2026 | $1.1294 | $1.1294 | $1.2005 | $1.1891 | $8,476 | $31,934,119 |
| Jan-24 2026 | $1.2050 | $1.1599 | $1.2172 | $1.1642 | $7,852 | $34,072,855 |
| Jan-23 2026 | $1.1665 | $1.1665 | $1.1880 | $1.1747 | $18,011 | $32,984,630 |
| Jan-22 2026 | $1.1757 | $1.1757 | $1.2135 | $1.1936 | $18,295 | $33,242,940 |
| Jan-21 2026 | $1.2140 | $1.1586 | $1.2140 | $1.1586 | $47,111 | $34,325,989 |