Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 48 Secondes depuis
Ampleforth AMPL

Prix historiques de Ampleforth (AMPL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.2532 $1.2224 $1.2558 $1.2224 $7,216 $35,435,277
Oct-23 2025 $1.2212 $1.1526 $1.2465 $1.1526 $59,627 $34,528,926
Oct-22 2025 $1.1356 $1.1355 $1.1676 $1.1669 $12,975 $32,110,299
Oct-21 2025 $1.1819 $1.1515 $1.2138 $1.2122 $38,461 $33,419,875
Oct-20 2025 $1.2115 $1.2042 $1.2428 $1.2207 $12,819 $34,256,631
Oct-19 2025 $1.2225 $1.1738 $1.2259 $1.1738 $31,126 $34,565,848
Oct-18 2025 $1.1741 $1.1191 $1.1778 $1.1220 $95,039 $33,199,336
Oct-17 2025 $1.1253 $1.1056 $1.1809 $1.1056 $154,522 $31,817,906
Oct-16 2025 $1.1006 $1.0955 $1.1903 $1.1696 $195,873 $31,120,203
Oct-15 2025 $1.1591 $1.1537 $1.2351 $1.2330 $61,259 $32,774,432
Oct-14 2025 $1.2316 $1.1669 $1.2547 $1.2547 $59,096 $34,824,023
Oct-13 2025 $1.2555 $1.2262 $1.2607 $1.2417 $77,991 $35,498,882
Oct-12 2025 $1.2422 $1.1385 $1.2683 $1.1385 $152,885 $35,123,059
Oct-11 2025 $1.1438 $1.0915 $1.1827 $1.1141 $139,156 $32,342,909
Oct-10 2025 $1.1397 $1.0780 $1.1800 $1.1380 $241,667 $32,225,879

Analyse historique et de marché du prix de Ampleforth (AMPL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2310 jours, à partir du jour 29-06-2019.