Cap Marché $3.31T
-0.56%
Volume 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Amber Soul Stone (AMBER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000040108 | $0.0000036069 | $0.0000040108 | $0.0000036069 | - | - |
| Jan-08 2026 | $0.0000036069 | $0.0000033498 | $0.0000036069 | $0.0000033498 | - | - |
| Jan-07 2026 | $0.0000033498 | $0.0000032715 | $0.0000033498 | $0.0000033465 | - | - |
| Jan-06 2026 | $0.0000033465 | $0.0000033136 | $0.0000033465 | $0.0000033177 | - | - |
| Jan-05 2026 | $0.0000033177 | $0.0000033177 | $0.0000033835 | $0.0000033835 | - | - |
| Jan-04 2026 | $0.0000033835 | $0.0000030764 | $0.0000034496 | $0.0000030764 | - | - |
| Jan-03 2026 | $0.0000030764 | $0.000003044 | $0.000003091 | $0.000003091 | - | - |
| Jan-02 2026 | $0.0000030569 | $0.0000027033 | $0.0000032071 | $0.000002741 | - | - |
| Jan-01 2026 | $0.000002741 | $0.000002741 | $0.0000027929 | $0.0000027929 | - | - |
| Dec-31 2025 | $0.0000027929 | $0.0000027621 | $0.0000028244 | $0.0000027621 | - | - |
| Dec-30 2025 | $0.0000027621 | $0.0000027621 | $0.0000029395 | $0.0000029395 | - | - |
| Dec-29 2025 | $0.0000029395 | $0.0000029395 | $0.0000029505 | $0.0000029415 | - | - |
| Dec-28 2025 | $0.0000029415 | $0.0000028653 | $0.0000029415 | $0.0000028653 | - | - |
| Dec-27 2025 | $0.0000028653 | $0.0000028653 | $0.0000032441 | $0.0000031331 | - | - |
| Dec-26 2025 | $0.0000031331 | $0.0000031331 | $0.0000031791 | $0.0000031791 | - | - |