Cap Marché $2.61T
0.68%
Volume 24h $105.29B
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0001303 | $0.0001289 | $0.00013397 | $0.00012988 | $1,599 | - |
Jul-18 2024 | $0.00012988 | $0.00012988 | $0.00014096 | $0.00014096 | $31 | - |
Jul-17 2024 | $0.00014096 | $0.000138 | $0.00014153 | $0.000138 | $1,075 | - |
Jul-16 2024 | $0.000138 | $0.000138 | $0.000138 | $0.000138 | - | - |
Jul-15 2024 | $0.000138 | $0.00013401 | $0.000138 | $0.00013401 | $84 | - |
Jul-14 2024 | $0.00013401 | $0.00013306 | $0.00013602 | $0.00013602 | $258 | - |
Jul-13 2024 | $0.00013602 | $0.00013181 | $0.00013602 | $0.00013181 | $1,094 | - |
Jul-12 2024 | $0.00013181 | $0.00012947 | $0.00013181 | $0.00013114 | $80 | - |
Jul-11 2024 | $0.00013114 | $0.00013114 | $0.00013701 | $0.00013577 | $755 | - |
Jul-10 2024 | $0.00013577 | $0.00013066 | $0.00013599 | $0.00013066 | $2,416 | - |
Jul-09 2024 | $0.00013066 | $0.00012837 | $0.00013066 | $0.00012837 | $1,341 | - |
Jul-08 2024 | $0.00012837 | $0.00012169 | $0.00012914 | $0.00012169 | $1,180 | - |
Jul-07 2024 | $0.00012169 | $0.00011714 | $0.00012379 | $0.00011923 | $3,226 | - |
Jul-06 2024 | $0.00011923 | $0.00010892 | $0.00011923 | $0.00010892 | $1,962 | - |
Jul-05 2024 | $0.00010892 | $0.00010278 | $0.00011976 | $0.00011976 | $2,525 | - |