Cap Marché $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Amber Soul Stone (AMBER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001912 | $0.00001858 | $0.00001912 | $0.00001864 | - | - |
| Sep-09 2025 | $0.00001864 | $0.00001803 | $0.00002019 | $0.00002019 | - | - |
| Sep-08 2025 | $0.00002019 | $0.00002003 | $0.00002024 | $0.00002024 | - | - |
| Sep-07 2025 | $0.00002024 | $0.00002005 | $0.00002032 | $0.00002005 | - | - |
| Sep-06 2025 | $0.00002005 | $0.00001999 | $0.00002065 | $0.00002065 | - | - |
| Sep-05 2025 | $0.00002065 | $0.00002021 | $0.0000209 | $0.00002021 | - | - |
| Sep-04 2025 | $0.00002021 | $0.00002021 | $0.00002047 | $0.00002047 | - | - |
| Sep-03 2025 | $0.00002047 | $0.00002044 | $0.00002146 | $0.00002146 | - | - |
| Sep-02 2025 | $0.00002146 | $0.00002018 | $0.00002146 | $0.00002018 | - | - |
| Sep-01 2025 | $0.00002018 | $0.00002017 | $0.00002193 | $0.00002121 | - | - |
| Aug-31 2025 | $0.00002121 | $0.00002022 | $0.00002121 | $0.00002022 | - | - |
| Aug-30 2025 | $0.00002022 | $0.00001869 | $0.00002022 | $0.00001869 | - | - |
| Aug-29 2025 | $0.00001869 | $0.00001786 | $0.00002277 | $0.00002169 | - | - |
| Aug-28 2025 | $0.00002169 | $0.00002155 | $0.00002169 | $0.00002157 | - | - |
| Aug-27 2025 | $0.00002157 | $0.00002148 | $0.00002157 | $0.00002148 | - | - |