Cap Marché $2.63T
3.22%
Volume 24h $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Amber Soul Stone (AMBER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000029621 | $0.0000029325 | $0.0000032181 | $0.0000032181 | - | - |
| Apr-05 2026 | $0.0000032181 | $0.0000032181 | $0.0000034933 | $0.0000034933 | - | - |
| Apr-04 2026 | $0.0000034933 | $0.0000034933 | $0.0000035459 | $0.0000035459 | - | - |
| Apr-03 2026 | $0.0000035459 | $0.0000035459 | $0.0000037579 | $0.0000037579 | - | - |
| Apr-02 2026 | $0.0000037579 | $0.0000037579 | $0.0000037579 | $0.0000037579 | - | - |
| Apr-01 2026 | $0.0000037579 | $0.0000035485 | $0.0000037579 | $0.0000035485 | - | - |
| Mar-31 2026 | $0.0000035485 | $0.0000035485 | $0.0000036212 | $0.0000035843 | - | - |
| Mar-30 2026 | $0.0000035843 | $0.0000028497 | $0.0000035843 | $0.0000028634 | - | - |
| Mar-29 2026 | $0.0000028634 | $0.0000028634 | $0.0000029487 | $0.0000029487 | - | - |
| Mar-28 2026 | $0.0000029487 | $0.0000026876 | $0.0000029487 | $0.0000026876 | - | - |
| Mar-27 2026 | $0.0000026876 | $0.0000025995 | $0.0000027196 | $0.0000027196 | - | - |
| Mar-26 2026 | $0.0000027196 | $0.0000027196 | $0.0000028979 | $0.0000028979 | - | - |
| Mar-25 2026 | $0.0000028979 | $0.0000026275 | $0.0000028979 | $0.0000026275 | - | - |
| Mar-24 2026 | $0.0000026275 | $0.0000026275 | $0.0000026631 | $0.0000026631 | - | - |
| Mar-23 2026 | $0.0000026631 | $0.000002558 | $0.0000026685 | $0.000002619 | - | - |