Cap Marché $4.11T
0.54%
Volume 24h $263.50B
BTC % 57.14%
-0.35%
ETH % 10.56%
0.85%
Monnaies
32.486
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Amber Soul Stone (AMBER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00003099 | $0.00003028 | $0.00003239 | $0.00003028 | - | - |
| Jul-17 2025 | $0.00003028 | $0.0000284 | $0.00003028 | $0.00002948 | - | - |
| Jul-16 2025 | $0.00002948 | $0.00002851 | $0.00002948 | $0.00002851 | - | - |
| Jul-15 2025 | $0.00002851 | $0.00002731 | $0.00003084 | $0.00003084 | - | - |
| Jul-14 2025 | $0.00003084 | $0.00003084 | $0.00003586 | $0.00003586 | - | - |
| Jul-13 2025 | $0.00003586 | $0.00003461 | $0.00003586 | $0.00003461 | - | - |
| Jul-12 2025 | $0.00003462 | $0.00003452 | $0.00003619 | $0.0000346 | $531 | - |
| Jul-11 2025 | $0.0000346 | $0.00003407 | $0.00003831 | $0.00003407 | $1,513 | - |
| Jul-10 2025 | $0.00003407 | $0.00003287 | $0.00003407 | $0.00003287 | - | - |
| Jul-09 2025 | $0.00003287 | $0.00003076 | $0.00003306 | $0.00003076 | - | - |
| Jul-08 2025 | $0.00003076 | $0.00003063 | $0.00003076 | $0.00003063 | - | - |
| Jul-07 2025 | $0.00003063 | $0.00003047 | $0.0000307 | $0.00003047 | - | - |
| Jul-06 2025 | $0.00003047 | $0.0000296 | $0.00003047 | $0.0000296 | - | - |
| Jul-05 2025 | $0.0000296 | $0.0000296 | $0.0000296 | $0.0000296 | - | - |
| Jul-04 2025 | $0.0000296 | $0.00002907 | $0.00003008 | $0.00003008 | - | - |