Cap Marché $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00004811 | $0.00004811 | $0.00004811 | $0.00004811 | - | - |
Oct-17 2024 | $0.00004811 | $0.00004811 | $0.00004997 | $0.00004997 | $631 | - |
Oct-16 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
Oct-15 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
Oct-14 2024 | $0.00004997 | $0.00004912 | $0.00004997 | $0.00004912 | $502 | - |
Oct-13 2024 | $0.00004912 | $0.00004912 | $0.00004912 | $0.00004912 | - | - |
Oct-12 2024 | $0.00004912 | $0.00004874 | $0.00004912 | $0.00004874 | $99 | - |
Oct-11 2024 | $0.00004874 | $0.00004862 | $0.00004874 | $0.00004862 | $619 | - |
Oct-10 2024 | $0.00004862 | $0.00004862 | $0.00004929 | $0.00004929 | $12 | - |
Oct-09 2024 | $0.00004929 | $0.00004929 | $0.00004977 | $0.00004972 | $2 | - |
Oct-08 2024 | $0.00004972 | $0.00004972 | $0.000051 | $0.000051 | $185 | - |
Oct-07 2024 | $0.000051 | $0.000051 | $0.00005241 | $0.00005241 | $3 | - |
Oct-06 2024 | $0.00005241 | $0.00005241 | $0.00005382 | $0.00005382 | $1,316 | - |
Oct-05 2024 | $0.00005382 | $0.00005331 | $0.00005382 | $0.00005331 | $19 | - |
Oct-04 2024 | $0.00005331 | $0.00005292 | $0.00005331 | $0.00005292 | $39 | - |