Cap Marché $3.18T
0.31%
Volume 24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
Monnaies
33.868
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Amazy (AZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00014221 | $0.00014219 | $0.00014223 | $0.00014219 | - | $5,820 |
| Dec-26 2025 | $0.00014219 | $0.00014137 | $0.00014219 | $0.00014143 | - | $5,819 |
| Dec-25 2025 | $0.0001416 | $0.0001416 | $0.0001416 | $0.0001416 | - | $5,795 |
| Dec-24 2025 | $0.0001416 | $0.0001416 | $0.00014181 | $0.00014181 | - | $5,795 |
| Dec-23 2025 | $0.00014181 | $0.00014176 | $0.00014251 | $0.00014251 | - | $5,804 |
| Dec-22 2025 | $0.00014251 | $0.00014243 | $0.00014251 | $0.00014243 | - | $5,832 |
| Dec-21 2025 | $0.00014243 | $0.00014243 | $0.00014243 | $0.00014243 | - | $5,829 |
| Dec-20 2025 | $0.00014243 | $0.00014243 | $0.00014243 | $0.00014243 | - | $5,829 |
| Dec-19 2025 | $0.00014243 | $0.00014161 | $0.00014243 | $0.00014161 | - | $5,829 |
| Dec-18 2025 | $0.00014161 | $0.0001415 | $0.00014178 | $0.0001415 | - | $5,796 |
| Dec-17 2025 | $0.00014176 | $0.0001415 | $0.00014273 | $0.00014272 | $1 | $5,802 |
| Dec-16 2025 | $0.00014273 | $0.0001413 | $0.00014274 | $0.00014175 | $2 | $5,841 |
| Dec-15 2025 | $0.00014175 | $0.00014171 | $0.00014201 | $0.00014192 | $2 | $5,801 |
| Dec-14 2025 | $0.00014192 | $0.00014192 | $0.00014305 | $0.00014286 | $3 | $5,808 |
| Dec-13 2025 | $0.00014285 | $0.00014242 | $0.00014302 | $0.00014302 | $5 | $5,846 |