Cap Marché $4.59T 2.59%
Volume 24h $404.47B 9.3%
BTC % 54.29% -0.64%
ETH % 12.35% 1.86%
Monnaies 33.337 +14
Échanges 885
Dernière mise à jour 3 Secondes depuis
Amazy AZY

Prix historiques de Amazy (AZY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00039155 $0.00039131 $0.00039173 $0.00039151 $21,549 $16,024
Oct-04 2025 $0.00034999 $0.00034999 $0.00038227 $0.00038205 $19,676 $14,323
Oct-03 2025 $0.00038223 $0.00037871 $0.00038896 $0.00038652 $18,834 $15,642
Oct-02 2025 $0.00039699 $0.00028381 $0.00042152 $0.00028394 $26,665 $16,247
Oct-01 2025 $0.00028404 $0.00027672 $0.00028676 $0.00027683 $18,095 $11,624
Sep-30 2025 $0.00027683 $0.00027669 $0.00028157 $0.00028146 $18,081 $11,329
Sep-29 2025 $0.00028158 $0.00027916 $0.00028164 $0.0002792 $18,677 $11,524
Sep-28 2025 $0.00027924 $0.00027918 $0.00028212 $0.00028212 $18,295 $11,428
Sep-27 2025 $0.00028217 $0.00027325 $0.00028226 $0.00027347 $17,613 $11,548
Sep-26 2025 $0.00027344 $0.00027015 $0.00027366 $0.00027326 $17,058 $11,190
Sep-25 2025 $0.00027323 $0.00027158 $0.00028304 $0.00028302 $17,425 $11,182
Sep-24 2025 $0.00028231 $0.00027777 $0.00028825 $0.00028168 $17,429 $11,553
Sep-23 2025 $0.00028089 $0.00027491 $0.00028579 $0.00027501 $18,558 $11,495
Sep-22 2025 $0.00027507 $0.00027475 $0.00027872 $0.00027872 $16,753 $11,257
Sep-21 2025 $0.00028087 $0.00027462 $0.00029841 $0.00029088 $18,629 $11,495

Analyse historique et de marché du prix de Amazy (AZY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1171 jours, à partir du jour 23-07-2022.