Cap Marché $2.66T
1.45%
Volume 24h $180.97B
-6.36%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
Monnaies
34.480
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Amazy (AZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00013331 | $0.00013331 | $0.00013331 | $0.00013331 | - | $5,456 |
| Apr-09 2026 | $0.00013331 | $0.00013263 | $0.00013331 | $0.00013274 | - | $5,456 |
| Apr-08 2026 | $0.00013254 | $0.00013254 | $0.0001336 | $0.0001336 | - | $5,424 |
| Apr-07 2026 | $0.00013322 | $0.00013241 | $0.00013354 | $0.00013332 | $4 | $5,452 |
| Apr-06 2026 | $0.00013332 | $0.00013296 | $0.00013332 | $0.00013296 | - | $5,456 |
| Apr-05 2026 | $0.00013334 | $0.00013334 | $0.00013334 | $0.00013334 | - | $5,457 |
| Apr-04 2026 | $0.00013334 | $0.00013255 | $0.00013334 | $0.00013323 | - | $5,457 |
| Apr-03 2026 | $0.00013323 | $0.00013321 | $0.00013325 | $0.00013321 | - | $5,453 |
| Apr-02 2026 | $0.00013321 | $0.00013249 | $0.00013342 | $0.00013342 | - | $5,452 |
| Apr-01 2026 | $0.00013342 | $0.00013334 | $0.00013342 | $0.00013334 | - | $5,460 |
| Mar-31 2026 | $0.00013334 | $0.00013254 | $0.00013352 | $0.00013278 | - | $5,457 |
| Mar-30 2026 | $0.00013278 | $0.00013278 | $0.00013341 | $0.00013301 | - | $5,434 |
| Mar-29 2026 | $0.00013301 | $0.00013301 | $0.00013341 | $0.00013341 | $2 | $5,444 |
| Mar-28 2026 | $0.00013341 | $0.00013276 | $0.00013341 | $0.00013276 | - | $5,460 |
| Mar-27 2026 | $0.00013276 | $0.0001327 | $0.00013291 | $0.00013278 | - | $5,433 |