Cap Marché $3.46T
-0.14%
Volume 24h $119.98B
-59.32%
BTC % 54.86%
-0.18%
ETH % 11.54%
0.78%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Amazy (AZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00014294 | $0.00014176 | $0.00014294 | $0.00014176 | - | $5,850 |
| Jan-16 2026 | $0.00014176 | $0.00014176 | $0.00014176 | $0.00014176 | - | $5,802 |
| Jan-15 2026 | $0.00014176 | $0.00014176 | $0.00014266 | $0.00014266 | - | $5,802 |
| Jan-14 2026 | $0.00014266 | $0.00014167 | $0.00014327 | $0.00014304 | - | $5,838 |
| Jan-13 2026 | $0.00014304 | $0.0001428 | $0.00014304 | $0.0001428 | - | $5,854 |
| Jan-12 2026 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | - | $5,844 |
| Jan-11 2026 | $0.0001428 | $0.0001428 | $0.0001428 | $0.0001428 | - | $5,844 |
| Jan-10 2026 | $0.0001428 | $0.00014277 | $0.00014281 | $0.00014278 | - | $5,844 |
| Jan-09 2026 | $0.00014278 | $0.00014273 | $0.00014278 | $0.00014273 | - | $5,843 |
| Jan-08 2026 | $0.00014273 | $0.00014193 | $0.00014273 | $0.00014208 | $5 | $5,841 |
| Jan-07 2026 | $0.00014208 | $0.00014208 | $0.00014325 | $0.00014325 | - | $5,815 |
| Jan-06 2026 | $0.00014319 | $0.00014247 | $0.00014331 | $0.00014331 | - | $5,860 |
| Jan-05 2026 | $0.00014331 | $0.00014309 | $0.00014331 | $0.00014309 | - | $5,865 |
| Jan-04 2026 | $0.00014309 | $0.00014224 | $0.00014309 | $0.00014295 | - | $5,856 |
| Jan-03 2026 | $0.00014295 | $0.00014295 | $0.00014307 | $0.00014307 | - | $5,850 |