Cap Marché $4.11T -1.31%
Volume 24h $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Amazy AZY

Prix historiques de Amazy (AZY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00032633 $0.00032597 $0.00033065 $0.00033065 $17,502 $13,355
Oct-26 2025 $0.00033063 $0.00029651 $0.00034126 $0.00029675 $21,203 $13,531
Oct-25 2025 $0.00029676 $0.00029414 $0.00029987 $0.0002946 $17,830 $12,145
Oct-24 2025 $0.00029427 $0.00029427 $0.00030651 $0.00030651 $17,808 $12,043
Oct-23 2025 $0.00031021 $0.0003097 $0.0003103 $0.00030974 $16,852 $12,695
Oct-22 2025 $0.00030984 $0.00030912 $0.00031258 $0.00031258 $17,912 $12,680
Oct-21 2025 $0.00030663 $0.0003008 $0.00032384 $0.00030451 $19,151 $12,549
Oct-20 2025 $0.00030482 $0.00030391 $0.0003081 $0.00030429 $20,410 $12,475
Oct-19 2025 $0.00030411 $0.00030371 $0.00030474 $0.00030409 $17,011 $12,445
Oct-18 2025 $0.00030431 $0.0003042 $0.00030756 $0.00030637 $17,442 $12,454
Oct-17 2025 $0.00030648 $0.00030073 $0.00030689 $0.00030689 $16,183 $12,543
Oct-16 2025 $0.00030688 $0.00030281 $0.00030909 $0.00030318 $17,554 $12,559
Oct-15 2025 $0.00030298 $0.00030248 $0.00030395 $0.0003025 $17,387 $12,399
Oct-14 2025 $0.00030259 $0.00029866 $0.00030661 $0.00030174 $17,578 $12,383
Oct-13 2025 $0.00030145 $0.00029773 $0.00033935 $0.00033935 $97,129 $12,337

Analyse historique et de marché du prix de Amazy (AZY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1193 jours, à partir du jour 23-07-2022.