Cap Marché $2.46T
-2.76%
Volume 24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
Monnaies
34.282
+9
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Amazy (AZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0001352 | $0.0001352 | $0.00013601 | $0.00013601 | - | $5,533 |
| Feb-25 2026 | $0.00013601 | $0.00013551 | $0.00013609 | $0.00013574 | - | $5,566 |
| Feb-24 2026 | $0.00013574 | $0.00013489 | $0.00013574 | $0.0001352 | - | $5,555 |
| Feb-23 2026 | $0.0001352 | $0.00013504 | $0.00013677 | $0.00013624 | - | $5,533 |
| Feb-22 2026 | $0.00013624 | $0.00013617 | $0.00013647 | $0.00013647 | - | $5,576 |
| Feb-21 2026 | $0.00013647 | $0.00013647 | $0.00013756 | $0.00013744 | - | $5,585 |
| Feb-20 2026 | $0.00013744 | $0.00013662 | $0.00013746 | $0.00013662 | - | $5,625 |
| Feb-19 2026 | $0.00013662 | $0.00013662 | $0.00013727 | $0.00013727 | - | $5,591 |
| Feb-18 2026 | $0.00013727 | $0.00013649 | $0.0001374 | $0.00013734 | - | $5,618 |
| Feb-17 2026 | $0.00013734 | $0.00013665 | $0.00013817 | $0.00013733 | - | $5,621 |
| Feb-16 2026 | $0.00013733 | $0.00013654 | $0.00013767 | $0.00013659 | - | $5,620 |
| Feb-15 2026 | $0.00013659 | $0.00013659 | $0.00013771 | $0.00013686 | - | $5,590 |
| Feb-14 2026 | $0.00013686 | $0.00013686 | $0.00013759 | $0.00013744 | - | $5,601 |
| Feb-13 2026 | $0.00013744 | $0.0001365 | $0.00013744 | $0.00013732 | - | $5,625 |
| Feb-12 2026 | $0.00013657 | $0.00013651 | $0.0001374 | $0.0001374 | - | $5,589 |