Cap Marché $3.97T 1%
Volume 24h $567.33B 61.5%
BTC % 60.08% 0.15%
ETH % 9.16% -0.21%
Monnaies 32.416 +18
Échanges 885
Dernière mise à jour 32 Secondes depuis
Amazy AZY

Prix historiques de Amazy (AZY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.00029812 $0.00029812 $0.0003105 $0.0003105 $69,025 $12,201
Jul-12 2025 $0.00031086 $0.00029813 $0.00031459 $0.00031426 $82,610 $12,722
Jul-11 2025 $0.00031427 $0.00030145 $0.00031427 $0.00030151 $82,767 $12,861
Jul-10 2025 $0.00030143 $0.0003011 $0.00030433 $0.00030183 $61,004 $12,336
Jul-09 2025 $0.00030178 $0.00029927 $0.00030782 $0.00030134 $46,419 $12,350
Jul-08 2025 $0.00030117 $0.00028939 $0.00030653 $0.00030532 $66,923 $12,325
Jul-07 2025 $0.00030535 $0.00029087 $0.00030802 $0.00029104 $82,948 $12,496
Jul-06 2025 $0.00029086 $0.00029086 $0.00029388 $0.00029378 $76,009 $11,903
Jul-05 2025 $0.0002938 $0.00029365 $0.00029399 $0.00029368 $82,306 $12,024
Jul-04 2025 $0.00029378 $0.00029363 $0.00029591 $0.00029581 $57,570 $12,023
Jul-03 2025 $0.0002959 $0.00029562 $0.00030453 $0.00030446 $59,861 $12,110
Jul-02 2025 $0.00030444 $0.00030429 $0.00031509 $0.0003134 $60,189 $12,459
Jul-01 2025 $0.00031361 $0.00031292 $0.00032858 $0.00032837 $57,333 $12,834
Jun-30 2025 $0.00032857 $0.00032324 $0.00032857 $0.00032839 $59,439 $13,446
Jun-29 2025 $0.00032858 $0.00032606 $0.00034369 $0.00033093 $60,574 $13,447

Analyse historique et de marché du prix de Amazy (AZY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1087 jours, à partir du jour 23-07-2022.