Cap Marché $2.34T
-6.74%
Volume 24h $190.81B
7.51%
BTC % 51.81%
0.27%
ETH % 15.22%
-1.31%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000001126 | $0.0000001126 | $0.0000001126 | $0.0000001126 | - | - |
Jul-31 2024 | $0.0000001126 | $0.0000001101 | $0.0000001126 | $0.0000001101 | $1 | - |
Jul-30 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
Jul-29 2024 | $0.0000001101 | $0.0000001101 | $0.0000001101 | $0.0000001101 | - | - |
Jul-28 2024 | $0.0000001101 | $0.0000001097 | $0.0000001101 | $0.0000001097 | $4 | - |
Jul-27 2024 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
Jul-26 2024 | $0.0000001097 | $0.0000001097 | $0.0000001097 | $0.0000001097 | - | - |
Jul-25 2024 | $0.0000001097 | $0.0000001097 | $0.0000001144 | $0.0000001144 | $6 | - |
Jul-24 2024 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
Jul-23 2024 | $0.0000001144 | $0.0000001144 | $0.0000001144 | $0.0000001144 | - | - |
Jul-22 2024 | $0.0000001144 | $0.0000001088 | $0.0000001144 | $0.0000001088 | $1 | - |
Jul-21 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Jul-20 2024 | $0.0000001088 | $0.0000001088 | $0.0000001088 | $0.0000001088 | - | - |
Jul-19 2024 | $0.0000001088 | $0.0000001059 | $0.0000001088 | $0.0000001059 | $0 | - |
Jul-18 2024 | $0.0000001059 | $0.0000001059 | $0.0000001059 | $0.0000001059 | - | - |