Cap Marché $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
Sep-14 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
Sep-13 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
Sep-12 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
Sep-11 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
Sep-10 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
Sep-09 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
Sep-08 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
Sep-07 2024 | $0.0000000925 | $0.0000000925 | $0.0000000962 | $0.0000000962 | $0 | - |
Sep-06 2024 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $5 | - |
Sep-05 2024 | $0.0000000962 | $0.0000000953 | $0.0000000962 | $0.0000000953 | $1 | - |
Sep-04 2024 | $0.0000000953 | $0.0000000953 | $0.0000000998 | $0.0000000998 | $5 | - |
Sep-03 2024 | $0.0000000998 | $0.0000000963 | $0.0000000998 | $0.0000000963 | $26 | - |
Sep-02 2024 | $0.0000000963 | $0.0000000963 | $0.0000001032 | $0.0000001032 | $0 | - |
Sep-01 2024 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |