Cap Marché $2.49T
4.39%
Volume 24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Monnaies
34.289
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de AmazeWallet (AMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Sep-02 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Sep-01 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-31 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-30 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-29 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-28 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Aug-27 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0002 | - | - |
| Aug-26 2024 | $1.0003 | $1.0001 | $1.0005 | $1.0004 | - | - |
| Aug-25 2024 | $1.0005 | $1.0003 | $1.0007 | $1.0003 | - | - |
| Aug-24 2024 | $1.0004 | $1.0003 | $1.0009 | $1.0008 | - | - |
| Aug-23 2024 | $1.0008 | $0.9999 | $1.0008 | $1.0000 | - | - |
| Aug-22 2024 | $1.0000 | $1.0000 | $1.0005 | $1.0001 | - | - |
| Aug-21 2024 | $1.0001 | $0.337937 | $1.2005 | $1.2003 | $2 | - |
| Aug-20 2024 | $1.2002 | $1.2000 | $1.2010 | $1.2009 | - | - |