Cap Marché $2.09T
-2.35%
Volume 24h $194.65B
-11.12%
BTC % 52.47%
0.72%
ETH % 13.6%
-3.23%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.313109 | $0.312988 | $1.7714 | $1.7714 | $24 | - |
Aug-05 2024 | $1.7714 | $0.535766 | $1.7720 | $0.535964 | $13 | - |
Aug-04 2024 | $0.535891 | $0.507482 | $2.0345 | $1.9600 | $39 | - |
Aug-03 2024 | $1.9599 | $0.739351 | $2.2634 | $0.868208 | $7 | - |
Aug-02 2024 | $0.868242 | $0.739087 | $0.868331 | $0.800309 | $28,966 | - |
Aug-01 2024 | $0.800372 | $0.754405 | $1.8976 | $1.8975 | $17,708 | - |
Jul-31 2024 | $1.8979 | $0.750174 | $3.0895 | $3.0892 | $44,449 | - |
Jul-30 2024 | $3.0893 | $3.0889 | $3.0919 | $3.0892 | $65,474 | - |
Jul-29 2024 | $3.0897 | $3.0590 | $3.0899 | $3.0604 | $57,303 | - |
Jul-28 2024 | $3.0605 | $3.0596 | $3.0906 | $3.0899 | $47,638 | - |
Jul-27 2024 | $3.0905 | $2.9499 | $3.0905 | $2.9506 | $75,469 | - |
Jul-26 2024 | $2.9507 | $2.9503 | $3.1054 | $3.0491 | $76,230 | - |
Jul-25 2024 | $3.0503 | $3.0486 | $3.0503 | $3.0494 | $63,710 | - |
Jul-24 2024 | $3.0494 | $3.0494 | $3.0909 | $3.0902 | $75,279 | - |
Jul-23 2024 | $3.0901 | $3.0901 | $3.0918 | $3.0909 | $51,167 | - |