Cap Marché $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Sep-02 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Sep-01 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Aug-31 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Aug-30 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Aug-29 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Aug-28 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
Aug-27 2024 | $1.0000 | $1.0000 | $1.0008 | $1.0002 | - | - |
Aug-26 2024 | $1.0003 | $1.0001 | $1.0005 | $1.0004 | - | - |
Aug-25 2024 | $1.0005 | $1.0003 | $1.0007 | $1.0003 | - | - |
Aug-24 2024 | $1.0004 | $1.0003 | $1.0009 | $1.0008 | - | - |
Aug-23 2024 | $1.0008 | $0.9999 | $1.0008 | $1.0000 | - | - |
Aug-22 2024 | $1.0000 | $1.0000 | $1.0005 | $1.0001 | - | - |
Aug-21 2024 | $1.0001 | $0.337937 | $1.2005 | $1.2003 | $2 | - |
Aug-20 2024 | $1.2002 | $1.2000 | $1.2010 | $1.2009 | - | - |